Want to see TSE:LNF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
24.79
24.90
24.70
24.71
24.71
+0.86%
11,362
0.45
Sep 21, 2026
25.00
25.00
24.50
24.50
24.50
-1.45%
26,320
1.05
Sep 18, 2026
24.50
24.86
24.50
24.86
24.86
+1.47%
85,922
3.58
Sep 17, 2026
24.87
24.87
24.50
24.50
24.50
+0.57%
18,926
0.78
Sep 16, 2026
24.87
24.88
24.13
24.36
24.36
-1.73%
18,762
0.77
Sep 15, 2026
24.55
24.79
24.49
24.79
24.79
+0.94%
8,257
0.33
Sep 14, 2026
24.67
24.67
24.40
24.56
24.56
+1.11%
13,899
0.55
Sep 11, 2026
24.60
24.61
24.14
24.29
24.29
+0.58%
12,639
0.50
Sep 10, 2026
24.54
24.54
23.97
24.15
24.15
-1.47%
34,982
1.40
Sep 09, 2026
24.55
24.74
24.35
24.51
24.51
+0.57%
35,884
1.44
Sep 08, 2026
25.10
25.10
24.40
24.61
24.37
-0.81%
64,516
2.67
Sep 07, 2026
24.54
24.91
24.34
24.81
24.57
0.00%
0
0.00
Sep 04, 2026
24.54
24.91
24.34
24.81
24.57
+1.39%
22,408
0.93
Sep 03, 2026
24.76
24.77
24.24
24.47
24.23
+0.99%
21,301
0.88
Sep 02, 2026
24.30
24.40
24.15
24.23
23.99
-0.29%
29,094
1.22
Sep 01, 2026
24.31
24.44
24.00
24.30
24.06
+0.71%
22,699
0.96
Aug 31, 2026
24.18
24.27
24.06
24.13
23.89
-0.21%
18,501
0.77
Aug 28, 2026
24.15
24.38
24.11
24.18
23.94
+0.37%
21,167
0.89
Aug 27, 2026
24.76
24.76
24.09
24.09
23.86
-2.43%
13,695
0.57
Aug 26, 2026
24.39
24.78
24.31
24.69
24.45
+1.07%
16,278
0.64
Aug 25, 2026
24.60
24.60
24.12
24.43
24.19
-0.29%
24,646
0.98
Aug 24, 2026
24.90
24.99
24.50
24.50
24.26
-1.61%
22,783
0.91
Aug 21, 2026
24.64
25.08
24.64
24.90
24.66
+0.77%
14,065
0.56
Aug 20, 2026
24.81
25.08
24.54
24.71
24.47
+1.65%
17,661
0.71
Aug 19, 2026
24.52
24.85
24.31
24.31
24.07
-0.74%
20,827
0.83
Aug 18, 2026
24.70
24.85
24.45
24.49
24.25
+0.33%
10,356
0.41
Aug 17, 2026
24.95
24.95
24.40
24.41
24.17
-1.69%
16,799
0.65
Aug 14, 2026
24.99
24.99
24.50
24.83
24.59
-0.72%
20,363
0.79
Aug 13, 2026
24.68
25.08
24.53
25.01
24.77
+2.71%
19,017
0.75
Aug 12, 2026
24.50
24.50
24.21
24.35
24.11
-0.98%
36,234
1.43
Aug 11, 2026
23.79
24.73
23.79
24.59
24.35
+3.19%
17,523
0.69
Aug 10, 2026
23.52
24.08
23.33
23.83
23.60
+0.89%
35,207
1.37
Aug 07, 2026
24.30
24.31
23.40
23.62
23.39
-2.88%
34,018
1.32
Aug 06, 2026
24.99
24.99
24.26
24.32
24.08
0.00%
12,353
0.47
Aug 05, 2026
24.85
24.85
24.31
24.32
24.08
-1.34%
11,791
0.44
Aug 04, 2026
24.63
24.79
24.50
24.65
24.41
+0.16%
11,663
0.43
Aug 03, 2026
24.74
24.97
24.44
24.61
24.37
0.00%
0
0.00
Jul 31, 2026
24.74
24.97
24.44
24.61
24.37
-0.77%
20,784
0.77
Jul 30, 2026
25.41
25.41
24.70
24.80
24.56
-0.88%
15,074
0.56
Jul 29, 2026
25.03
25.20
24.80
25.02
24.78
+1.18%
26,462
0.98
Jul 28, 2026
24.41
25.06
24.41
24.73
24.49
+1.31%
17,129
0.63
Jul 27, 2026
24.07
24.65
24.07
24.41
24.17
+2.30%
38,251
1.43
Jul 24, 2026
23.85
24.13
23.61
23.86
23.63
+2.41%
11,396
0.43
Jul 23, 2026
23.55
23.56
23.24
23.30
23.07
-1.27%
41,084
1.55
Jul 22, 2026
23.91
24.08
23.55
23.60
23.37
-1.22%
15,521
0.59
Jul 21, 2026
23.97
24.10
23.80
23.89
23.66
-0.25%
13,571
0.51
Jul 20, 2026
23.93
24.33
23.83
23.95
23.72
+0.08%
12,599
0.47
Jul 17, 2026
24.38
24.38
23.90
23.93
23.70
-0.95%
7,389
0.28
Jul 16, 2026
23.74
24.43
23.74
24.16
23.92
+2.20%
33,058
1.25
Jul 15, 2026
23.70
23.84
23.50
23.64
23.41
+0.51%
101,885
4.08
Rows: