Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
30.36
30.36
29.89
30.24
30.24
-0.85%
15,773
0.95
Sep 17, 2026
30.64
30.75
29.58
30.50
30.50
+0.43%
20,496
1.25
Sep 16, 2026
30.22
30.59
30.13
30.37
30.37
+0.53%
7,627
0.47
Sep 15, 2026
30.18
30.38
29.83
30.21
30.21
+0.57%
10,168
0.62
Sep 14, 2026
29.78
30.17
29.78
30.04
30.04
+1.08%
20,141
1.25
Sep 11, 2026
30.25
30.25
29.59
29.72
29.72
-1.10%
8,685
0.54
Sep 10, 2026
29.75
30.10
29.75
30.05
30.05
+1.01%
12,029
0.76
Sep 09, 2026
30.66
30.66
29.74
29.75
29.75
-2.14%
18,983
1.21
Sep 08, 2026
30.28
30.66
30.25
30.40
30.40
+2.08%
35,023
2.27
Sep 07, 2026
30.09
30.09
29.72
29.78
29.78
0.00%
0
0.00
Sep 04, 2026
30.09
30.09
29.72
29.78
29.78
-1.46%
6,378
0.39
Sep 03, 2026
30.23
30.23
29.92
30.22
30.22
+0.17%
21,181
1.29
Sep 02, 2026
30.85
30.85
30.07
30.17
30.17
-2.08%
66,022
4.21
Sep 01, 2026
31.50
31.95
30.73
30.81
30.81
-2.48%
218,941
17.48
Aug 31, 2026
32.00
32.00
31.69
31.79
31.59
-0.66%
1,886
0.15
Aug 28, 2026
32.13
32.13
31.83
32.00
31.80
-0.47%
4,308
0.34
Aug 27, 2026
32.12
32.15
31.87
32.15
31.95
-0.03%
3,413
0.27
Aug 26, 2026
31.95
32.29
31.95
32.16
31.96
+1.71%
4,713
0.37
Aug 25, 2026
32.07
32.07
31.55
31.62
31.43
-1.37%
6,286
0.49
Aug 24, 2026
31.81
32.16
31.69
32.06
31.86
+0.19%
7,669
0.60
Aug 21, 2026
32.30
32.30
32.00
32.00
31.80
-1.05%
6,142
0.48
Aug 20, 2026
33.33
33.33
32.34
32.34
32.14
-3.46%
10,006
0.78
Aug 19, 2026
34.49
34.49
33.47
33.50
33.29
-3.07%
10,519
0.77
Aug 18, 2026
33.88
34.78
33.88
34.56
34.35
+2.40%
6,889
0.50
Aug 17, 2026
34.50
34.50
33.72
33.75
33.54
-2.43%
9,484
0.69
Aug 14, 2026
34.20
34.59
34.09
34.59
34.38
+1.85%
6,253
0.45
Aug 13, 2026
34.65
34.65
33.89
33.96
33.75
-1.57%
7,549
0.55
Aug 12, 2026
33.53
34.63
33.53
34.50
34.29
+1.50%
6,410
0.46
Aug 11, 2026
34.43
34.43
33.70
33.99
33.78
-0.90%
11,787
0.81
Aug 10, 2026
33.73
34.45
33.73
34.30
34.09
+2.72%
18,515
1.28
Aug 07, 2026
33.29
33.41
32.82
33.39
33.19
+1.00%
22,700
1.59
Aug 06, 2026
33.04
33.31
32.86
33.06
32.86
+0.61%
11,105
0.78
Aug 05, 2026
33.75
33.75
32.86
32.86
32.66
-1.76%
23,033
1.64
Aug 04, 2026
33.40
33.61
33.00
33.45
33.24
+0.97%
11,001
0.78
Aug 03, 2026
32.56
33.13
32.47
33.13
32.93
0.00%
0
0.00
Jul 31, 2026
32.56
33.13
32.47
33.13
32.93
+1.50%
7,289
0.51
Jul 30, 2026
32.54
32.64
31.68
32.64
32.44
+0.80%
12,059
0.82
Jul 29, 2026
33.03
33.27
32.34
32.38
32.18
-2.06%
9,961
0.68
Jul 28, 2026
33.41
33.68
32.88
33.06
32.86
+0.18%
6,423
0.43
Jul 27, 2026
32.94
33.31
32.88
33.00
32.80
-0.36%
12,688
0.86
Jul 24, 2026
32.25
33.37
32.25
33.12
32.92
+2.66%
131,824
10.10
Jul 23, 2026
31.06
32.66
31.06
32.26
32.06
+10.22%
37,646
2.95
Jul 22, 2026
29.33
29.54
29.17
29.27
29.09
+1.63%
4,028
0.30
Jul 21, 2026
28.50
28.84
27.87
28.80
28.62
-0.41%
5,035
0.37
Jul 20, 2026
29.00
29.18
28.87
28.92
28.74
-0.10%
4,327
0.31
Jul 17, 2026
29.59
29.90
28.86
28.95
28.77
-0.79%
8,120
0.58
Jul 16, 2026
29.26
29.56
29.10
29.18
29.00
-0.21%
3,453
0.24
Jul 15, 2026
29.43
29.50
29.19
29.24
29.06
-0.34%
2,480
0.17
Jul 14, 2026
29.70
29.84
29.34
29.34
29.16
-1.05%
4,521
0.31
Jul 13, 2026
30.06
30.06
29.46
29.65
29.47
-0.23%
4,172
0.29
Rows: