Education
About Us
Working with TipRanks
Follow Us
Lockheed Martin Corp Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:LMT)
:LMT
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2025
29.87
29.87
29.87
29.87
29.87
+1.77%
430
―
Oct 03, 2025
29.35
29.35
29.35
29.35
29.35
+1.56%
282
―
Oct 02, 2025
28.99
29.00
28.90
28.90
28.90
-0.07%
977
―
Oct 01, 2025
28.99
29.22
28.82
28.92
28.92
-0.10%
7,941
―
Sep 30, 2025
28.71
28.95
28.62
28.95
28.95
+1.90%
4,043
―
Sep 29, 2025
28.91
28.93
28.41
28.41
28.41
+0.46%
4,204
―
Sep 26, 2025
28.38
28.38
28.12
28.28
28.28
+0.50%
880
―
Sep 25, 2025
28.21
28.40
28.14
28.14
28.14
-0.28%
659
―
Sep 24, 2025
28.36
28.71
28.22
28.22
28.22
+0.86%
1,717
―
Sep 23, 2025
27.98
27.98
27.98
27.98
27.98
+0.11%
308
―
Sep 22, 2025
27.51
27.95
27.51
27.95
27.95
+1.45%
926
―
Sep 19, 2025
27.55
27.55
27.55
27.55
27.55
+0.15%
209
―
Sep 18, 2025
27.36
27.51
27.36
27.51
27.51
0.00%
1,306
―
Sep 17, 2025
27.51
27.51
27.51
27.51
27.51
-0.16%
198
―
Sep 16, 2025
27.56
27.62
27.49
27.56
27.56
+0.42%
0
―
Sep 15, 2025
27.44
27.44
27.44
27.44
27.44
+0.15%
192
―
Sep 12, 2025
27.16
27.40
27.16
27.40
27.40
+0.18%
1,482
―
Sep 11, 2025
27.02
27.35
26.95
27.35
27.35
+1.64%
3,875
―
Sep 10, 2025
26.90
26.91
26.90
26.91
26.91
+1.43%
1,648
―
Sep 09, 2025
26.53
26.53
26.50
26.53
26.53
-1.04%
1,133
―
Sep 08, 2025
26.95
26.95
26.54
26.81
26.81
-0.63%
3,016
―
Sep 05, 2025
26.86
26.98
26.71
26.98
26.98
+1.66%
35,103
―
Sep 04, 2025
26.17
26.54
26.13
26.54
26.54
+1.72%
6,893
―
Sep 03, 2025
26.24
26.24
25.99
26.09
26.09
-0.57%
68,930
―
Sep 02, 2025
26.38
26.38
26.07
26.24
26.24
-0.11%
3,219
―
Aug 29, 2025
26.61
26.61
26.46
26.46
26.27
+0.35%
902
―
Aug 28, 2025
26.41
26.57
26.27
26.56
26.37
+1.07%
2,241
―
Rows: