TipRanks
Lincoln Gold Mining (TSE:LMG)
:LMG
Canadian Market
LMG
Lincoln Gold Mining
RESEARCH TOOLSreports

Lincoln Gold Mining (LMG) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
0
0.00
Oct 02, 2026
0.39
0.40
0.38
0.39
0.39
+0.52%
0
0.00
Oct 01, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.39
0.40
0.38
0.39
0.39
-3.00%
0
0.00
Sep 29, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,000
0.39
Sep 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,500
0.20
Sep 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
36,019
5.10
Sep 24, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
10,400
1.51
Sep 23, 2026
0.48
0.48
0.40
0.40
0.40
-10.11%
5,500
0.80
Sep 22, 2026
0.45
0.48
0.42
0.45
0.45
-6.32%
0
0.00
Sep 21, 2026
0.48
0.48
0.42
0.48
0.48
+7.22%
4,024
0.56
Sep 18, 2026
0.44
0.48
0.41
0.44
0.44
-1.56%
0
0.00
Sep 17, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
10,000
1.29
Sep 16, 2026
0.42
0.45
0.39
0.42
0.42
+1.20%
0
0.00
Sep 15, 2026
0.42
0.45
0.38
0.42
0.42
-3.49%
0
0.00
Sep 14, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.42
0.43
0.42
0.43
0.43
+4.88%
3,501
0.40
Sep 10, 2026
0.40
0.41
0.40
0.41
0.41
-8.89%
15,420
1.78
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+7.14%
500
0.06
Sep 08, 2026
0.48
0.48
0.42
0.42
0.42
-10.64%
18,500
2.14
Sep 07, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
0
0.00
Sep 04, 2026
0.47
0.48
0.46
0.47
0.47
-2.08%
0
0.00
Sep 03, 2026
0.48
0.48
0.48
0.48
0.48
+2.13%
10,000
1.14
Sep 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,500
0.16
Sep 01, 2026
0.47
0.50
0.44
0.47
0.47
0.00%
0
0.00
Aug 31, 2026
0.48
0.48
0.46
0.47
0.47
-5.05%
32,068
3.63
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
+10.00%
22,000
2.59
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
-9.09%
10,000
1.18
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+5.32%
3,000
0.34
Aug 25, 2026
0.47
0.50
0.44
0.47
0.47
-2.08%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Aug 21, 2026
0.48
0.48
0.48
0.48
0.48
+9.09%
4,000
0.43
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
16,500
1.64
Aug 18, 2026
0.44
0.44
0.42
0.44
0.44
-6.38%
18,400
1.87
Aug 17, 2026
0.47
0.50
0.44
0.47
0.47
+1.51%
0
0.00
Aug 14, 2026
0.46
0.49
0.44
0.46
0.46
-2.53%
0
0.00
Aug 13, 2026
0.45
0.48
0.45
0.48
0.48
+10.98%
10,000
0.96
Aug 12, 2026
0.43
0.45
0.41
0.43
0.43
+1.90%
0
0.00
Aug 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,012
0.88
Aug 10, 2026
0.45
0.45
0.42
0.42
0.42
-2.33%
43,000
4.02
Aug 07, 2026
0.43
0.45
0.41
0.43
0.43
+1.65%
0
0.00
Aug 06, 2026
0.42
0.44
0.41
0.42
0.42
+5.75%
0
0.00
Aug 05, 2026
0.40
0.41
0.38
0.40
0.40
+6.67%
58,500
5.92
Aug 04, 2026
0.38
0.38
0.38
0.38
0.38
-9.64%
8,000
0.74
Aug 03, 2026
0.42
0.44
0.39
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.42
0.44
0.39
0.42
0.42
+6.41%
0
0.00
Jul 30, 2026
0.41
0.41
0.38
0.39
0.39
-17.02%
20,005
1.84
Jul 29, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Jul 28, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Rows:
50