Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Laurion Mineral Exploration (LME) Historical Prices

22 Followers
TSE:LME historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20260.130.130.120.120.12-4.00%158,0003.17
Nov 03, 20260.130.130.130.130.13+0.00%62,8201.25
Nov 02, 20260.130.130.130.130.13-3.85%113,1062.24
Oct 30, 20260.140.140.130.130.13+0.00%42,8400.79
Oct 29, 20260.140.140.130.130.13-3.70%20,2690.38
Oct 28, 20260.130.140.130.140.14+3.85%4,5010.08
Oct 27, 20260.130.130.120.130.13+4.00%125,0502.27
Oct 26, 20260.140.140.130.130.13-10.71%42,0000.75
Oct 23, 20260.140.140.130.140.14+3.70%108,3361.86
Oct 22, 20260.140.140.140.140.14-3.57%65,6711.06
Oct 21, 20260.140.140.140.140.14+0.00%15,5000.25
Oct 20, 20260.140.140.140.140.14+0.00%83,7801.35
Oct 19, 20260.140.150.140.140.14+0.00%41,2500.67
Oct 16, 20260.150.150.140.140.14+0.00%20,0000.32
Oct 15, 20260.150.150.140.140.14-3.45%8,2900.13
Oct 14, 20260.140.150.140.150.15+3.57%13,0000.20
Oct 13, 20260.150.150.140.140.14-3.45%3,3220.05
Oct 12, 20260.140.150.140.150.15+0.00%00.00
Oct 09, 20260.140.150.140.150.15+0.00%24,0000.37
Oct 08, 20260.150.150.140.150.15-3.33%33,9250.51
Oct 07, 20260.140.150.140.150.15+0.00%66,3530.99
Oct 06, 20260.150.150.150.150.15+0.00%63,1670.95
Oct 05, 20260.150.150.140.150.15+3.45%95,7611.48
Oct 02, 20260.150.150.150.150.15+0.00%23,5550.36
Oct 01, 20260.140.150.140.150.15+0.00%23,1760.35
Sep 30, 20260.150.150.150.150.15-3.33%20,1440.31
Sep 29, 20260.140.150.140.150.15+11.11%91,6881.42
Sep 28, 20260.140.140.140.140.14-3.57%49,8460.78
Sep 25, 20260.150.150.140.140.14+0.00%28,2400.44
Sep 24, 20260.140.140.140.140.14-3.45%103,3391.65
Sep 23, 20260.150.150.150.150.15+0.00%27,5000.44
Sep 22, 20260.150.150.150.150.15-3.33%11,6300.18
Sep 21, 20260.150.150.150.150.15+0.00%101,7951.60
Sep 18, 20260.150.150.150.150.15+3.45%15,3770.24
Sep 17, 20260.150.150.150.150.15+0.00%24,0430.38
Sep 16, 20260.150.150.140.150.15+3.57%19,6700.31
Sep 15, 20260.150.150.140.140.14-6.67%100,7191.59
Sep 14, 20260.150.150.140.150.15+0.00%41,9660.67
Sep 11, 20260.150.150.150.150.15+0.00%1,7380.03
Sep 10, 20260.150.150.150.150.15+1.35%18,1920.29
Sep 09, 20260.150.150.150.150.15-1.33%5,0000.08
Sep 08, 20260.150.150.150.150.15+0.00%8,3740.13
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15+3.45%51,0340.77
Sep 03, 20260.150.150.150.150.15+0.00%1,2630.02
Sep 02, 20260.150.150.150.150.15+0.00%83,4351.17
Sep 01, 20260.150.150.140.150.15+3.57%50,8320.72
Aug 31, 20260.140.140.140.140.14+0.00%46,2870.66
Aug 28, 20260.140.150.140.140.14+3.70%77,7941.11
Aug 27, 20260.140.140.130.140.14+3.85%67,5720.88