Surge Exploration Inc (LIXX) Historical Prices

92 Followers

Time Period

Events

TSE:LIXX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.50	0.50	0.44	0.44	0.44	-12.00%	1,546,672	1.71
Nov 10, 2026	0.52	0.53	0.49	0.50	0.50	-2.91%	460,763	0.50
Nov 09, 2026	0.51	0.56	0.49	0.55	0.55	+6.80%	481,701	0.51
Nov 06, 2026	0.51	0.53	0.50	0.52	0.52	-0.96%	629,213	0.65
Nov 05, 2026	0.59	0.60	0.49	0.52	0.52	-10.34%	2,572,170	2.62
Nov 04, 2026	0.58	0.59	0.57	0.58	0.58	0.00%	98,741	0.10
Nov 03, 2026	0.62	0.62	0.58	0.58	0.58	-6.45%	727,263	0.69
Nov 02, 2026	0.60	0.62	0.60	0.62	0.62	+5.08%	306,227	0.28
Oct 30, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	569,151	0.53
Oct 29, 2026	0.66	0.67	0.64	0.64	0.64	-5.19%	464,834	0.43
Oct 28, 2026	0.65	0.68	0.64	0.68	0.68	+3.85%	256,699	0.24
Oct 27, 2026	0.62	0.67	0.62	0.65	0.65	+3.17%	284,973	0.27
Oct 26, 2026	0.67	0.67	0.61	0.63	0.63	-3.08%	943,580	0.88
Oct 23, 2026	0.65	0.67	0.63	0.65	0.65	-0.76%	285,461	0.27
Oct 22, 2026	0.64	0.66	0.62	0.66	0.66	+2.34%	694,817	0.65
Oct 21, 2026	0.63	0.65	0.62	0.64	0.64	+3.23%	371,084	0.35
Oct 20, 2026	0.64	0.64	0.62	0.62	0.62	-1.59%	182,930	0.17
Oct 19, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	116,283	0.11
Oct 16, 2026	0.67	0.67	0.63	0.64	0.64	-4.48%	504,361	0.47
Oct 15, 2026	0.65	0.69	0.63	0.67	0.67	0.00%	5,491,550	5.46
Oct 14, 2026	0.67	0.67	0.65	0.67	0.67	+1.52%	602,186	0.59
Oct 13, 2026	0.69	0.70	0.66	0.66	0.66	-5.71%	597,163	0.59
Oct 12, 2026	0.69	0.72	0.68	0.70	0.70	0.00%	0	0.00
Oct 09, 2026	0.69	0.72	0.68	0.70	0.70	+2.94%	933,635	0.92
Oct 08, 2026	0.71	0.73	0.68	0.68	0.68	-4.23%	540,266	0.53
Oct 07, 2026	0.75	0.78	0.70	0.71	0.71	-4.05%	743,047	0.73
Oct 06, 2026	0.76	0.76	0.73	0.74	0.74	+1.37%	635,852	0.62
Oct 05, 2026	0.79	0.80	0.73	0.73	0.73	0.00%	1,419,443	1.40
Oct 02, 2026	0.75	0.75	0.73	0.73	0.73	0.00%	58,745	0.06
Oct 01, 2026	0.75	0.75	0.72	0.73	0.73	-1.35%	399,887	0.39
Sep 30, 2026	0.76	0.77	0.73	0.74	0.74	-1.33%	154,755	0.15
Sep 29, 2026	0.76	0.77	0.75	0.75	0.75	-1.32%	371,384	0.35
Sep 28, 2026	0.77	0.77	0.74	0.76	0.76	0.00%	1,091,613	1.06
Sep 25, 2026	0.77	0.78	0.75	0.76	0.76	-1.30%	269,996	0.26
Sep 24, 2026	0.78	0.80	0.76	0.77	0.77	-1.28%	190,798	0.18
Sep 23, 2026	0.84	0.84	0.78	0.78	0.78	-4.88%	902,418	0.86
Sep 22, 2026	0.84	0.84	0.82	0.82	0.82	-1.20%	329,324	0.30
Sep 21, 2026	0.87	0.87	0.83	0.83	0.83	-4.60%	364,862	0.33
Sep 18, 2026	0.85	0.87	0.84	0.87	0.87	+2.35%	605,333	0.55
Sep 17, 2026	0.87	0.88	0.85	0.85	0.85	0.00%	856,829	0.78
Sep 16, 2026	0.88	0.88	0.83	0.85	0.85	-4.49%	1,094,052	1.00
Sep 15, 2026	0.90	0.96	0.88	0.89	0.89	-1.11%	1,459,540	1.36
Sep 14, 2026	0.92	0.93	0.89	0.90	0.90	-3.23%	594,855	0.55
Sep 11, 2026	0.95	0.96	0.93	0.93	0.93	-3.13%	1,077,736	1.01
Sep 10, 2026	1.03	1.03	0.94	0.96	0.96	-7.69%	1,008,168	0.95
Sep 09, 2026	1.10	1.13	1.03	1.04	1.04	+2.97%	2,499,627	2.43
Sep 08, 2026	1.00	1.05	0.97	1.01	1.01	0.00%	1,483,636	1.46
Sep 07, 2026	0.98	1.02	0.98	1.01	1.01	0.00%	0	0.00
Sep 04, 2026	0.98	1.02	0.98	1.01	1.01	+3.06%	2,476,951	2.44
Sep 03, 2026	0.96	0.99	0.92	0.98	0.98	+2.08%	1,825,122	1.82

Surge Exploration Inc historical prices

Surge Exploration Inc (LIXX) Historical Prices

Become an Expert with TipRanks Premium