Lithium Chile Inc (LITH) Historical Prices

Time Period

Events

TSE:LITH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.32	0.34	0.31	0.34	0.34	+8.06%	318,750	2.50
Oct 29, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	39,809	0.31
Oct 28, 2026	0.28	0.34	0.27	0.32	0.32	+20.75%	402,574	3.27
Oct 27, 2026	0.27	0.27	0.26	0.27	0.27	-3.64%	34,536	0.28
Oct 26, 2026	0.27	0.29	0.27	0.28	0.28	-1.79%	354,417	2.98
Oct 23, 2026	0.28	0.28	0.28	0.28	0.28	+1.82%	1,000	0.01
Oct 22, 2026	0.30	0.30	0.28	0.28	0.28	-1.79%	39,755	0.33
Oct 21, 2026	0.29	0.29	0.27	0.28	0.28	+0.00%	98,471	0.84
Oct 20, 2026	0.29	0.29	0.28	0.28	0.28	+1.82%	14,606	0.12
Oct 19, 2026	0.29	0.29	0.27	0.28	0.28	-5.17%	83,200	0.71
Oct 16, 2026	0.28	0.30	0.28	0.29	0.29	+5.45%	269,871	2.40
Oct 15, 2026	0.28	0.28	0.27	0.28	0.28	-5.17%	187,200	1.70
Oct 14, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	195,289	1.83
Oct 13, 2026	0.33	0.33	0.31	0.32	0.32	-4.55%	93,767	0.89
Oct 12, 2026	0.33	0.34	0.33	0.33	0.33	+0.00%	0	0.00
Oct 09, 2026	0.33	0.34	0.33	0.33	0.33	+3.13%	15,725	0.15
Oct 08, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	49,486	0.47
Oct 07, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	30,835	0.29
Oct 06, 2026	0.37	0.37	0.34	0.36	0.36	-2.70%	284,361	2.79
Oct 05, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	34,366	0.34
Oct 02, 2026	0.39	0.39	0.38	0.38	0.38	+0.00%	15,405	0.15
Oct 01, 2026	0.40	0.40	0.38	0.38	0.38	-7.32%	28,050	0.27
Sep 30, 2026	0.38	0.41	0.38	0.41	0.41	+7.89%	34,553	0.33
Sep 29, 2026	0.38	0.38	0.36	0.38	0.38	-7.32%	142,130	1.38
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	6,036	0.06
Sep 25, 2026	0.42	0.43	0.41	0.42	0.42	+0.00%	20,000	0.19
Sep 24, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	70,320	0.67
Sep 23, 2026	0.41	0.43	0.41	0.43	0.43	+0.00%	286,923	2.84
Sep 22, 2026	0.43	0.44	0.42	0.43	0.43	+0.00%	107,898	1.08
Sep 21, 2026	0.42	0.43	0.42	0.43	0.43	+0.00%	60,356	0.60
Sep 18, 2026	0.42	0.43	0.41	0.43	0.43	+0.00%	210,818	2.13
Sep 17, 2026	0.42	0.43	0.42	0.43	0.43	+1.18%	17,176	0.17
Sep 16, 2026	0.41	0.43	0.41	0.43	0.43	+4.94%	35,059	0.32
Sep 15, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	2,749	0.02
Sep 14, 2026	0.39	0.42	0.38	0.42	0.42	+3.75%	70,053	0.62
Sep 11, 2026	0.42	0.42	0.40	0.40	0.40	-3.61%	76,970	0.67
Sep 10, 2026	0.41	0.42	0.40	0.42	0.42	-1.19%	102,181	0.88
Sep 09, 2026	0.42	0.42	0.40	0.42	0.42	+1.20%	20,680	0.18
Sep 08, 2026	0.42	0.44	0.41	0.42	0.42	-1.19%	117,631	0.96
Sep 07, 2026	0.44	0.44	0.42	0.42	0.42	+0.00%	0	0.00
Sep 04, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	32,731	0.26
Sep 03, 2026	0.42	0.44	0.42	0.44	0.44	+0.00%	60,293	0.47
Sep 02, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	40,000	0.31
Sep 01, 2026	0.44	0.44	0.43	0.44	0.44	+0.00%	60,016	0.47
Aug 31, 2026	0.44	0.44	0.43	0.44	0.44	+1.15%	178,444	1.42
Aug 28, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	88,451	0.71
Aug 27, 2026	0.44	0.44	0.43	0.44	0.44	+1.15%	159,963	1.28
Aug 26, 2026	0.43	0.44	0.43	0.44	0.44	+1.16%	109,704	0.89
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	26,399	0.21
Aug 24, 2026	0.44	0.44	0.43	0.44	0.44	+0.00%	82,120	0.64

Lithium Chile Inc historical prices

Lithium Chile Inc (LITH) Historical Prices

Become an Expert with TipRanks Premium