Want to see TSE:LIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
24.14
24.14
23.37
23.56
23.56
-1.22%
203,198
0.94
Sep 30, 2026
24.03
24.10
23.65
23.85
23.85
-0.33%
338,321
1.60
Sep 29, 2026
24.34
24.39
23.85
23.93
23.93
-1.60%
347,564
1.66
Sep 28, 2026
24.49
24.70
24.11
24.62
24.32
-0.56%
233,058
1.13
Sep 25, 2026
24.90
24.90
24.64
24.76
24.46
-0.56%
267,372
1.30
Sep 24, 2026
25.60
25.66
24.81
24.90
24.60
-2.74%
291,263
1.43
Sep 23, 2026
25.89
25.89
25.59
25.60
25.29
-2.21%
120,155
0.58
Sep 22, 2026
25.87
26.21
25.76
26.18
25.86
+1.27%
125,631
0.61
Sep 21, 2026
25.88
25.88
25.57
25.85
25.54
+0.27%
212,817
1.03
Sep 18, 2026
25.80
25.98
25.73
25.78
25.47
-0.27%
128,187
0.62
Sep 17, 2026
25.80
26.03
25.63
25.85
25.54
+0.82%
149,215
0.71
Sep 16, 2026
25.61
25.80
25.50
25.64
25.33
+0.59%
125,526
0.59
Sep 15, 2026
25.30
25.63
25.16
25.49
25.18
+0.51%
193,243
0.92
Sep 14, 2026
25.58
26.00
25.27
25.36
25.05
-1.44%
187,394
0.90
Sep 11, 2026
25.80
25.87
25.59
25.73
25.42
+0.27%
135,151
0.64
Sep 10, 2026
25.72
25.99
25.42
25.66
25.35
-1.42%
169,611
0.80
Sep 09, 2026
26.04
26.21
25.65
26.03
25.71
-0.04%
327,189
1.55
Sep 08, 2026
26.29
26.35
25.93
26.04
25.72
-1.07%
260,383
1.23
Sep 07, 2026
26.11
26.43
26.05
26.32
26.00
0.00%
0
0.00
Sep 04, 2026
26.11
26.43
26.05
26.32
26.00
+0.27%
105,329
0.49
Sep 03, 2026
26.49
26.58
26.18
26.25
25.93
-0.04%
100,877
0.47
Sep 02, 2026
26.29
26.50
26.11
26.26
25.94
0.00%
136,307
0.63
Sep 01, 2026
26.26
26.46
26.11
26.26
25.94
-0.83%
127,801
0.59
Aug 31, 2026
26.79
26.81
26.44
26.48
26.16
-0.82%
207,932
0.97
Aug 28, 2026
27.09
27.35
26.61
26.70
26.37
-1.26%
175,399
0.83
Aug 27, 2026
26.80
27.04
26.75
27.04
26.71
+0.71%
147,855
0.69
Aug 26, 2026
27.21
27.30
26.85
26.85
26.52
-1.65%
121,675
0.57
Aug 25, 2026
27.06
27.36
26.98
27.30
26.97
+0.89%
157,244
0.74
Aug 24, 2026
27.00
27.11
26.78
27.06
26.73
+0.26%
110,904
0.52
Aug 21, 2026
26.70
27.28
26.70
26.99
26.66
+1.51%
439,124
2.10
Aug 20, 2026
26.18
26.59
26.06
26.59
26.27
+0.83%
127,741
0.61
Aug 19, 2026
25.95
26.41
25.95
26.37
26.05
+1.93%
157,420
0.76
Aug 18, 2026
26.66
26.79
25.77
25.87
25.55
-3.47%
275,926
1.35
Aug 17, 2026
26.90
26.94
26.63
26.80
26.47
-0.37%
108,310
0.53
Aug 14, 2026
26.89
27.16
26.79
26.90
26.57
+0.08%
142,239
0.69
Aug 13, 2026
26.95
27.02
26.84
26.88
26.55
-0.33%
108,852
0.53
Aug 12, 2026
27.35
27.48
26.87
26.97
26.64
-0.73%
83,263
0.40
Aug 11, 2026
27.01
27.29
27.00
27.17
26.84
+0.55%
205,258
1.01
Aug 10, 2026
27.00
27.28
27.00
27.02
26.69
-0.07%
120,215
0.59
Aug 07, 2026
27.30
27.45
26.99
27.04
26.71
-0.41%
192,365
0.94
Aug 06, 2026
27.36
27.58
26.63
27.15
26.82
-0.62%
248,856
1.22
Aug 05, 2026
27.25
27.50
26.96
27.32
26.99
+1.18%
255,819
1.27
Aug 04, 2026
26.86
27.13
26.04
27.00
26.67
+0.93%
407,347
2.06
Aug 03, 2026
26.46
26.77
26.24
26.75
26.42
0.00%
0
0.00
Jul 31, 2026
26.46
26.77
26.24
26.75
26.42
+0.75%
428,435
2.17
Jul 30, 2026
26.76
26.78
26.40
26.55
26.23
-0.34%
218,503
1.12
Jul 29, 2026
26.00
26.82
25.90
26.64
26.32
+2.78%
211,723
1.09
Jul 28, 2026
25.93
25.93
25.73
25.92
25.60
-0.19%
265,237
1.36
Jul 27, 2026
26.00
26.02
25.70
25.97
25.65
+0.12%
144,326
0.74
Jul 24, 2026
25.90
26.14
25.80
25.94
25.62
+0.54%
248,010
1.28
Rows: