TipRanks
Go Ultimate55% OFF

LibertyStream Infrastructure Partners (LIB) Historical Prices

TSE:LIB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.610.650.580.650.65+4.84%547,7410.91
Oct 29, 20260.600.630.590.620.62+1.64%235,3270.39
Oct 28, 20260.630.630.600.610.61-4.69%340,0080.57
Oct 27, 20260.580.640.560.640.64+12.28%495,3730.83
Oct 26, 20260.580.580.550.570.57-0.87%323,3450.54
Oct 23, 20260.560.620.540.580.58+2.68%831,0091.41
Oct 22, 20260.660.660.540.560.56-12.50%1,402,7802.43
Oct 21, 20260.650.670.630.640.64-1.54%718,0901.25
Oct 20, 20260.670.680.600.650.65-2.99%1,401,0782.50
Oct 19, 20260.710.720.670.670.67-5.63%859,4071.55
Oct 16, 20260.740.760.690.710.71-1.39%1,165,0812.14
Oct 15, 20260.750.750.720.720.72-8.86%752,7731.39
Oct 14, 20260.750.800.700.790.79+5.33%1,414,7282.67
Oct 13, 20260.890.890.720.750.75-13.79%2,371,1794.64
Oct 12, 20260.870.890.860.870.87+0.00%00.00
Oct 09, 20260.870.890.860.870.87-1.14%245,2100.47
Oct 08, 20260.910.920.860.880.88-3.30%539,3150.97
Oct 07, 20260.950.950.910.910.91-3.19%340,4050.60
Oct 06, 20260.960.970.930.940.94-1.05%235,2610.41
Oct 05, 20260.960.970.930.950.95-1.04%351,3120.61
Oct 02, 20260.981.000.930.960.96-2.04%365,3110.64
Oct 01, 20260.941.000.930.980.98+4.26%537,8580.93
Sep 30, 20260.990.990.940.940.94-4.08%359,6560.62
Sep 29, 20261.021.020.950.980.98-5.77%536,8690.92
Sep 28, 20261.021.050.991.041.04+0.00%612,5851.07
Sep 25, 20261.021.040.991.041.04+4.00%310,3060.54
Sep 24, 20261.021.020.961.001.00-2.91%337,3170.58
Sep 23, 20261.041.050.991.031.03-0.96%429,4550.74
Sep 22, 20260.961.050.931.041.04+5.05%1,034,2911.77
Sep 21, 20261.011.010.970.990.99+1.02%627,3691.05
Sep 18, 20260.941.000.940.980.98+3.16%438,2330.72
Sep 17, 20260.870.990.870.950.95+7.95%1,018,4991.63
Sep 16, 20260.850.880.850.880.88+3.53%344,5020.54
Sep 15, 20260.920.920.840.850.85-7.61%597,9190.90
Sep 14, 20260.860.930.820.920.92+8.24%1,193,5391.81
Sep 11, 20260.840.860.840.850.85+1.19%293,9520.44
Sep 10, 20260.840.840.810.840.84+0.00%363,1140.55
Sep 09, 20260.810.860.800.840.84+3.70%741,8701.13
Sep 08, 20260.860.860.800.810.81-4.71%538,1640.82
Sep 07, 20260.820.850.810.850.85+0.00%00.00
Sep 04, 20260.820.850.810.850.85+3.66%357,2950.53
Sep 03, 20260.800.860.800.820.82+3.80%1,301,0181.93
Sep 02, 20260.770.810.770.790.79+1.28%599,7990.88
Sep 01, 20260.770.780.740.780.78+1.30%511,3890.75
Aug 31, 20260.760.800.760.770.77+0.00%291,4890.43
Aug 28, 20260.760.780.760.770.77+0.00%149,0410.22
Aug 27, 20260.770.790.750.770.77+1.32%241,8400.35
Aug 26, 20260.770.790.760.760.76+0.00%240,6000.34
Aug 25, 20260.750.790.750.760.76-3.80%110,4120.15
Aug 24, 20260.770.790.760.790.79+3.95%624,3200.87