Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Alerio Gold Corp (LGHT) Historical Prices

5 Followers
TSE:LGHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.060.060.060.060.060.00%170,0000.35
Nov 12, 20260.060.060.060.060.06+10.00%30,9500.06
Nov 11, 20260.060.060.050.050.05-16.67%129,0000.27
Nov 10, 20260.060.060.060.060.06+20.00%3,3730.01
Nov 09, 20260.050.070.050.070.07+30.00%328,4350.66
Nov 06, 20260.050.050.050.050.050.00%89,5000.18
Nov 05, 20260.060.060.050.050.05-16.67%622,4001.26
Nov 04, 20260.070.070.050.060.06-20.00%875,7131.80
Nov 03, 20260.090.090.070.080.08-31.82%883,8901.87
Nov 02, 20260.130.130.010.110.11-29.03%18,841,600108.48
Oct 30, 20260.180.180.160.160.16-11.43%283,1021.61
Oct 29, 20260.200.200.180.180.18-7.89%240,5001.39
Oct 28, 20260.190.200.190.190.19+2.70%53,4180.30
Oct 27, 20260.190.190.190.190.19-2.63%5,0000.03
Oct 26, 20260.180.190.180.190.19+5.56%383,0002.20
Oct 23, 20260.180.180.170.180.18+2.86%545,5003.25
Oct 22, 20260.180.180.180.180.18-2.78%40,0000.24
Oct 21, 20260.190.190.180.180.18-7.69%143,0000.86
Oct 20, 20260.190.200.190.200.20+5.41%240,0001.34
Oct 19, 20260.190.190.190.190.190.00%10,0000.06
Oct 16, 20260.190.190.180.190.19+2.78%254,0001.45
Oct 15, 20260.180.180.180.180.18-7.69%101,0000.58
Oct 14, 20260.200.200.190.200.200.00%78,0000.44
Oct 13, 20260.200.200.200.200.200.00%114,0000.62
Oct 12, 20260.190.200.190.200.200.00%00.00
Oct 09, 20260.190.200.190.200.20+2.63%222,0001.21
Oct 08, 20260.180.190.180.190.19+2.70%150,0000.81
Oct 07, 20260.200.200.190.190.19-2.63%254,3711.33
Oct 06, 20260.190.190.190.190.190.00%50,0000.24
Oct 05, 20260.190.190.190.190.19-2.56%50,0000.23
Oct 02, 20260.190.200.190.200.20+2.63%268,5001.16
Oct 01, 20260.190.190.190.190.190.00%50,0000.22
Sep 30, 20260.190.190.190.190.190.00%50,0000.22
Sep 29, 20260.190.190.190.190.190.00%00.00
Sep 28, 20260.190.190.190.190.190.00%00.00
Sep 25, 20260.190.190.190.190.19+2.70%64,5000.24
Sep 24, 20260.190.190.190.190.190.00%12,0000.04
Sep 23, 20260.200.200.190.190.19-2.63%150,8580.49
Sep 22, 20260.190.190.190.190.190.00%24,8800.04
Sep 21, 20260.200.200.180.190.19-5.00%99,1760.16
Sep 18, 20260.200.210.200.200.20+5.26%182,5000.23
Sep 17, 20260.180.200.180.190.19+5.56%187,5000.22
Sep 16, 20260.180.180.180.180.18-2.70%59,0000.07
Sep 14, 20260.190.190.190.190.19-2.63%1,000,0001.17
Sep 11, 20260.190.190.190.190.190.00%00.00
Sep 10, 20260.190.190.190.190.19+5.56%206,5000.23
Sep 09, 20260.180.180.180.180.180.00%62,5000.07
Sep 08, 20260.180.180.180.180.18-7.69%76,5000.09
Sep 07, 20260.180.200.180.200.200.00%00.00
Sep 04, 20260.180.200.180.200.20+5.41%150,0000.17