Want to see TSE:LGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.07
2.14
2.05
2.10
2.10
+4.48%
2,077,806
1.36
Oct 01, 2026
2.07
2.09
1.99
2.01
2.01
-2.90%
1,792,437
1.18
Sep 30, 2026
2.10
2.13
2.05
2.07
2.07
-0.48%
1,286,876
0.85
Sep 29, 2026
2.09
2.09
2.02
2.08
2.08
0.00%
1,655,876
1.11
Sep 28, 2026
2.11
2.13
2.04
2.08
2.08
-5.88%
1,781,593
1.21
Sep 25, 2026
2.25
2.30
2.20
2.21
2.21
-1.78%
1,914,314
1.32
Sep 24, 2026
2.18
2.25
2.14
2.25
2.25
+3.21%
1,626,803
1.13
Sep 23, 2026
2.22
2.27
2.14
2.18
2.18
-5.22%
1,347,309
0.94
Sep 22, 2026
2.20
2.30
2.15
2.30
2.30
+4.07%
1,284,886
0.90
Sep 21, 2026
2.15
2.25
2.12
2.21
2.21
+2.79%
1,685,770
1.19
Sep 18, 2026
2.15
2.17
2.09
2.15
2.15
+1.90%
13,207,400
10.78
Sep 17, 2026
2.08
2.15
2.07
2.11
2.11
+3.94%
2,851,323
2.38
Sep 16, 2026
2.05
2.07
1.97
2.03
2.03
+2.01%
2,494,342
2.12
Sep 15, 2026
2.09
2.10
1.95
1.99
1.99
-4.33%
1,832,478
1.55
Sep 14, 2026
2.00
2.14
1.96
2.08
2.08
+1.46%
2,705,562
2.34
Sep 11, 2026
1.99
2.10
1.98
2.05
2.05
+5.67%
2,948,051
2.62
Sep 10, 2026
1.99
2.00
1.92
1.94
1.94
-4.90%
1,319,164
1.17
Sep 09, 2026
2.02
2.07
1.98
2.04
2.04
+3.55%
1,785,958
1.60
Sep 08, 2026
2.05
2.17
1.96
1.97
1.97
+5.35%
3,166,448
2.93
Sep 07, 2026
1.85
1.89
1.84
1.87
1.87
0.00%
0
0.00
Sep 04, 2026
1.85
1.89
1.84
1.87
1.87
-1.58%
453,689
0.41
Sep 03, 2026
1.86
1.91
1.84
1.90
1.90
+4.97%
863,958
0.77
Sep 02, 2026
1.80
1.86
1.79
1.81
1.81
+3.43%
665,516
0.58
Sep 01, 2026
1.80
1.84
1.74
1.75
1.75
-5.41%
878,034
0.77
Aug 31, 2026
1.82
1.86
1.81
1.85
1.85
-1.07%
766,523
0.67
Aug 28, 2026
1.93
1.94
1.83
1.87
1.87
-4.10%
1,485,339
1.28
Aug 27, 2026
1.94
1.95
1.92
1.95
1.95
+0.52%
648,288
0.55
Aug 26, 2026
1.95
1.97
1.93
1.94
1.94
-2.51%
864,604
0.74
Aug 25, 2026
1.91
2.00
1.90
1.99
1.99
+3.11%
1,084,288
0.92
Aug 24, 2026
1.95
2.00
1.90
1.93
1.93
0.00%
1,072,383
0.91
Aug 21, 2026
1.95
1.96
1.91
1.93
1.93
0.00%
1,364,084
1.16
Aug 20, 2026
1.94
1.96
1.88
1.93
1.93
-2.53%
1,153,630
0.99
Aug 19, 2026
1.92
2.00
1.84
1.98
1.98
+7.61%
1,600,581
1.40
Aug 18, 2026
1.90
1.91
1.82
1.84
1.84
-4.66%
907,207
0.79
Aug 17, 2026
1.93
1.98
1.92
1.93
1.93
+1.05%
1,420,819
1.24
Aug 14, 2026
1.81
1.91
1.81
1.91
1.91
+6.70%
1,275,472
1.11
Aug 13, 2026
1.80
1.80
1.75
1.79
1.79
-0.56%
893,113
0.78
Aug 12, 2026
1.85
1.89
1.77
1.80
1.80
-1.10%
1,494,838
1.31
Aug 11, 2026
1.81
1.85
1.78
1.82
1.82
+1.11%
2,903,684
2.64
Aug 10, 2026
1.76
1.84
1.75
1.80
1.80
+1.12%
1,535,546
1.40
Aug 07, 2026
1.74
1.80
1.72
1.78
1.78
+7.23%
2,188,239
2.04
Aug 06, 2026
1.57
1.70
1.57
1.66
1.66
+5.06%
1,919,024
1.80
Aug 05, 2026
1.53
1.60
1.52
1.58
1.58
+7.48%
1,860,378
1.74
Aug 04, 2026
1.38
1.49
1.38
1.47
1.47
+8.89%
1,166,175
1.06
Aug 03, 2026
1.38
1.39
1.34
1.35
1.35
0.00%
0
0.00
Jul 31, 2026
1.38
1.39
1.34
1.35
1.35
-3.57%
553,383
0.48
Jul 30, 2026
1.37
1.41
1.34
1.40
1.40
+6.06%
745,776
0.64
Jul 29, 2026
1.31
1.36
1.27
1.32
1.32
+0.76%
1,349,635
1.16
Jul 28, 2026
1.34
1.36
1.28
1.31
1.31
-5.07%
904,325
0.77
Jul 27, 2026
1.37
1.38
1.32
1.38
1.38
+2.22%
720,310
0.61
Rows: