Want to see TSE:LGC full AI Analyst Report?
Lavras Gold Corp (LGC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.07 | 2.10 | 2.00 | 2.07 | 2.07 | -1.43% | 17,800 | 0.54 |
| Oct 29, 2026 | 2.15 | 2.25 | 2.08 | 2.10 | 2.10 | -4.11% | 19,790 | 0.60 |
| Oct 28, 2026 | 2.25 | 2.25 | 2.11 | 2.19 | 2.19 | -0.90% | 13,603 | 0.42 |
| Oct 27, 2026 | 2.26 | 2.27 | 2.20 | 2.21 | 2.21 | +2.79% | 19,750 | 0.60 |
| Oct 26, 2026 | 2.35 | 2.35 | 2.12 | 2.15 | 2.15 | -10.42% | 32,032 | 0.98 |
| Oct 23, 2026 | 2.48 | 2.49 | 2.36 | 2.40 | 2.40 | -8.75% | 15,786 | 0.48 |
| Oct 22, 2026 | 2.80 | 2.80 | 2.62 | 2.63 | 2.63 | -5.73% | 15,547 | 0.47 |
| Oct 21, 2026 | 2.80 | 2.80 | 2.70 | 2.79 | 2.79 | -0.36% | 19,818 | 0.60 |
| Oct 20, 2026 | 3.00 | 3.05 | 2.79 | 2.80 | 2.80 | -3.78% | 12,900 | 0.39 |
| Oct 19, 2026 | 2.80 | 3.00 | 2.73 | 2.91 | 2.91 | +5.82% | 25,611 | 0.76 |
| Oct 16, 2026 | 2.91 | 2.91 | 2.69 | 2.75 | 2.75 | -3.51% | 18,996 | 0.57 |
| Oct 15, 2026 | 2.78 | 2.85 | 2.60 | 2.85 | 2.85 | +3.26% | 10,861 | 0.32 |
| Oct 14, 2026 | 2.98 | 3.00 | 2.65 | 2.76 | 2.76 | -7.38% | 18,559 | 0.55 |
| Oct 13, 2026 | 3.10 | 3.12 | 2.97 | 2.98 | 2.98 | -3.56% | 67,763 | 2.08 |
| Oct 12, 2026 | 3.10 | 3.10 | 2.98 | 3.09 | 3.09 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.10 | 3.10 | 2.98 | 3.09 | 3.09 | +3.00% | 9,850 | 0.30 |
| Oct 08, 2026 | 3.10 | 3.10 | 2.98 | 3.00 | 3.00 | +1.69% | 5,600 | 0.17 |
| Oct 07, 2026 | 2.99 | 3.04 | 2.90 | 2.95 | 2.95 | -1.67% | 10,017 | 0.30 |
| Oct 06, 2026 | 3.12 | 3.15 | 2.98 | 3.00 | 3.00 | -2.28% | 33,527 | 1.03 |
| Oct 05, 2026 | 2.95 | 3.28 | 2.95 | 3.07 | 3.07 | +0.33% | 28,205 | 0.86 |
| Oct 02, 2026 | 3.17 | 3.24 | 2.96 | 3.06 | 3.06 | -2.86% | 14,723 | 0.44 |
| Oct 01, 2026 | 2.93 | 3.22 | 2.90 | 3.15 | 3.15 | +8.25% | 2,701 | 0.08 |
| Sep 30, 2026 | 2.92 | 3.03 | 2.90 | 2.91 | 2.91 | -5.21% | 23,573 | 0.69 |
| Sep 29, 2026 | 3.10 | 3.10 | 2.93 | 3.07 | 3.07 | -3.76% | 20,116 | 0.57 |
| Sep 28, 2026 | 3.18 | 3.42 | 3.14 | 3.19 | 3.19 | +0.31% | 13,250 | 0.38 |
| Sep 25, 2026 | 3.27 | 3.40 | 3.17 | 3.18 | 3.18 | -5.07% | 30,989 | 0.89 |
| Sep 24, 2026 | 3.48 | 3.50 | 3.26 | 3.35 | 3.35 | +0.00% | 8,128 | 0.23 |
| Sep 23, 2026 | 3.68 | 3.68 | 3.35 | 3.35 | 3.35 | -5.63% | 3,441 | 0.09 |
| Sep 22, 2026 | 3.40 | 3.56 | 3.35 | 3.55 | 3.55 | +0.57% | 19,340 | 0.53 |
| Sep 21, 2026 | 3.77 | 3.77 | 3.34 | 3.53 | 3.53 | -6.61% | 18,100 | 0.49 |
| Sep 18, 2026 | 3.60 | 3.78 | 3.57 | 3.78 | 3.78 | +6.78% | 5,078 | 0.14 |
| Sep 17, 2026 | 3.51 | 3.63 | 3.50 | 3.54 | 3.54 | +1.43% | 3,288 | 0.09 |
| Sep 16, 2026 | 3.69 | 3.70 | 3.33 | 3.49 | 3.49 | -4.64% | 58,740 | 1.61 |
| Sep 15, 2026 | 3.89 | 3.89 | 3.62 | 3.66 | 3.66 | -5.43% | 21,387 | 0.59 |
| Sep 14, 2026 | 3.47 | 3.90 | 3.29 | 3.87 | 3.87 | +13.16% | 58,446 | 1.59 |
| Sep 11, 2026 | 3.46 | 3.48 | 3.25 | 3.42 | 3.42 | +0.59% | 30,841 | 0.84 |
| Sep 10, 2026 | 3.48 | 3.57 | 3.40 | 3.40 | 3.40 | -2.30% | 10,755 | 0.29 |
| Sep 09, 2026 | 3.61 | 3.61 | 3.48 | 3.48 | 3.48 | -3.33% | 20,786 | 0.56 |
| Sep 08, 2026 | 3.55 | 3.73 | 3.55 | 3.60 | 3.60 | +1.12% | 12,895 | 0.35 |
| Sep 07, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.70 | 3.70 | 3.56 | 3.56 | 3.56 | -1.11% | 6,553 | 0.17 |
| Sep 03, 2026 | 3.71 | 3.71 | 3.60 | 3.60 | 3.60 | -3.23% | 7,414 | 0.19 |
| Sep 02, 2026 | 3.61 | 3.80 | 3.61 | 3.72 | 3.72 | +2.48% | 5,800 | 0.14 |
| Sep 01, 2026 | 3.68 | 3.71 | 3.63 | 3.63 | 3.63 | -1.63% | 14,010 | 0.35 |
| Aug 31, 2026 | 3.66 | 3.69 | 3.60 | 3.69 | 3.69 | +2.22% | 5,000 | 0.12 |
| Aug 28, 2026 | 3.89 | 3.89 | 3.61 | 3.61 | 3.61 | -2.43% | 20,822 | 0.51 |
| Aug 27, 2026 | 3.66 | 3.77 | 3.62 | 3.70 | 3.70 | -2.89% | 17,817 | 0.43 |
| Aug 26, 2026 | 3.83 | 3.89 | 3.67 | 3.81 | 3.81 | -1.04% | 57,108 | 1.38 |
| Aug 25, 2026 | 3.52 | 3.90 | 3.52 | 3.85 | 3.85 | +1.58% | 63,566 | 1.55 |
| Aug 24, 2026 | 3.47 | 3.95 | 3.25 | 3.79 | 3.79 | +18.81% | 239,256 | 6.32 |