TipRanks
Go Ultimate55% OFF

Lahontan Gold Corp. (LG) Historical Prices

TSE:LG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.280.280.250.270.27-5.26%1,554,5971.97
Oct 29, 20260.290.290.280.290.29-1.72%703,9700.91
Oct 28, 20260.300.300.280.290.29-3.33%603,1560.78
Oct 27, 20260.290.300.290.300.30+5.26%549,6280.71
Oct 26, 20260.300.300.280.290.29-5.00%325,2090.42
Oct 23, 20260.300.300.290.300.30+0.00%163,4830.21
Oct 22, 20260.320.320.290.300.30-9.09%904,5501.18
Oct 21, 20260.340.340.320.330.33+1.54%311,3250.41
Oct 20, 20260.330.340.320.330.33-1.52%519,6920.68
Oct 19, 20260.360.360.330.330.33-7.04%713,9860.94
Oct 16, 20260.360.360.340.360.36+2.90%524,4800.69
Oct 15, 20260.380.380.340.350.35+0.00%933,8391.24
Oct 14, 20260.400.400.340.350.35-11.54%2,761,8173.85
Oct 13, 20260.410.410.380.390.39-2.50%722,9041.02
Oct 12, 20260.400.400.400.400.40+0.00%00.00
Oct 09, 20260.400.400.400.400.40+1.27%916,8051.30
Oct 08, 20260.390.400.380.400.40+2.60%715,4441.03
Oct 07, 20260.410.410.380.390.39-6.10%946,6671.39
Oct 06, 20260.400.430.390.410.41+2.50%3,047,8924.78
Oct 05, 20260.400.410.390.400.40+0.00%988,9921.58
Oct 02, 20260.390.410.390.400.40+6.67%877,4091.42
Oct 01, 20260.400.400.370.380.38-3.85%532,8450.87
Sep 30, 20260.400.400.390.390.39-1.27%924,7021.54
Sep 29, 20260.400.400.380.400.40+2.60%366,8630.61
Sep 28, 20260.380.400.370.390.39+0.00%1,904,9693.32
Sep 25, 20260.390.390.380.390.39-2.53%899,7831.57
Sep 24, 20260.390.400.380.400.40+1.28%559,8000.95
Sep 23, 20260.400.400.380.390.39-4.88%727,3531.24
Sep 22, 20260.400.410.390.410.41+3.80%603,5631.03
Sep 21, 20260.390.410.380.400.40+2.60%1,190,6052.04
Sep 18, 20260.370.390.370.390.39+4.05%705,3191.20
Sep 17, 20260.380.380.370.370.37+1.37%681,8611.17
Sep 16, 20260.370.380.350.370.37-1.35%503,9140.86
Sep 15, 20260.370.370.350.370.37+0.00%623,4241.06
Sep 14, 20260.370.380.360.370.37-2.12%627,1441.05
Sep 11, 20260.390.400.370.380.38-3.08%303,5880.49
Sep 10, 20260.390.390.380.390.39-1.27%419,1000.64
Sep 09, 20260.400.410.400.400.40-1.25%402,7370.61
Sep 08, 20260.400.420.400.400.40+1.27%1,017,4081.53
Sep 07, 20260.390.400.390.400.40+0.00%00.00
Sep 04, 20260.390.400.390.400.40+0.00%411,7720.58
Sep 03, 20260.400.410.400.400.40+1.28%288,9720.41
Sep 02, 20260.390.400.380.390.39+4.00%472,0410.64
Sep 01, 20260.390.390.370.380.38-6.25%650,6810.87
Aug 31, 20260.390.410.390.400.40+2.56%424,8440.57
Aug 28, 20260.420.430.390.390.39-7.14%1,747,5482.32
Aug 27, 20260.420.420.420.420.42+0.00%1,649,9232.21
Aug 26, 20260.410.420.400.420.42+2.44%1,479,9022.00
Aug 25, 20260.400.420.400.410.41+2.50%799,1731.08
Aug 24, 20260.400.420.390.400.40+1.27%691,4400.93