Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Leading Edge Materials (LEM) Historical Prices

TSE:LEM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-15.38%6,8020.17
Oct 29, 20260.180.200.180.200.20+11.43%45,7001.16
Oct 28, 20260.180.180.170.180.18+2.94%00.00
Oct 27, 20260.170.170.170.170.17+3.03%10,0000.25
Oct 26, 20260.160.170.160.170.17+0.00%6,2510.15
Oct 23, 20260.170.170.160.170.17+0.00%26,7000.63
Oct 22, 20260.160.170.160.170.17-2.94%52,3541.22
Oct 21, 20260.180.180.170.170.17-2.86%23,3000.49
Oct 20, 20260.190.190.180.180.18-7.89%74,9221.58
Oct 19, 20260.190.190.190.190.19-5.00%41,0120.86
Oct 16, 20260.190.200.190.200.20+5.26%18,4000.39
Oct 15, 20260.190.190.190.190.19+0.00%18,0310.37
Oct 14, 20260.190.200.190.190.19-7.32%44,5490.93
Oct 13, 20260.210.210.190.210.21-2.38%53,7381.13
Oct 12, 20260.220.220.200.210.21+0.00%00.00
Oct 09, 20260.220.220.200.210.21-4.55%53,9551.07
Oct 08, 20260.240.240.220.220.22-2.22%12,7800.25
Oct 07, 20260.230.230.230.230.23+0.00%00.00
Oct 06, 20260.230.230.230.230.23+0.00%16,7000.33
Oct 05, 20260.230.230.230.230.23-2.17%3,4000.07
Oct 02, 20260.230.230.230.230.23+6.98%5,7450.11
Oct 01, 20260.240.240.210.220.22-8.51%69,2021.23
Sep 30, 20260.250.250.240.240.24-6.00%11,1410.19
Sep 29, 20260.250.250.250.250.25+0.00%4,6140.08
Sep 28, 20260.250.250.250.250.25+0.00%15,3150.26
Sep 25, 20260.260.260.240.250.25-3.85%83,1801.40
Sep 24, 20260.240.260.240.260.26+8.33%32,1830.48
Sep 23, 20260.240.240.240.240.24+4.35%19,3720.28
Sep 22, 20260.230.230.230.230.23+0.00%12,0000.17
Sep 21, 20260.240.240.220.230.23-8.00%70,0881.01
Sep 18, 20260.250.250.240.250.25+0.00%10,2530.15
Sep 17, 20260.260.260.240.250.25+2.04%30,0990.43
Sep 16, 20260.250.260.240.250.25-5.77%59,0840.85
Sep 15, 20260.250.260.250.260.26+1.96%22,2100.29
Sep 14, 20260.260.260.260.260.26-1.92%12,1130.16
Sep 11, 20260.260.260.260.260.26+0.00%21,4610.27
Sep 10, 20260.250.260.250.260.26+1.96%4,2000.05
Sep 09, 20260.250.260.250.260.26-1.92%35,6700.45
Sep 08, 20260.260.260.260.260.26+6.12%54,9500.69
Sep 07, 20260.260.260.250.250.25+0.00%00.00
Sep 04, 20260.260.260.250.250.25-2.00%22,6020.28
Sep 03, 20260.260.260.250.250.25+0.00%41,5020.50
Sep 02, 20260.260.260.250.250.25-1.96%115,9481.41
Sep 01, 20260.260.260.260.260.26+0.00%18,7850.23
Aug 31, 20260.260.260.260.260.26-1.92%200,9522.54
Aug 28, 20260.260.260.260.260.26+0.00%14,0850.18
Aug 27, 20260.280.280.260.260.26+0.00%183,3502.40
Aug 26, 20260.270.270.260.260.26-1.89%84,7281.12
Aug 25, 20260.260.270.260.270.27+1.92%24,2850.32
Aug 24, 20260.260.280.260.260.26-1.89%290,8354.05