TipRanks
Go Ultimate55% OFF

Legacy Gold Mines Ltd (LEGY) Historical Prices

TSE:LEGY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.790.800.80+0.00%5,9000.38
Oct 29, 20260.820.820.800.800.80-2.44%14,8000.98
Oct 28, 20260.760.820.760.820.82+9.33%7,5000.50
Oct 27, 20260.750.750.700.750.75-2.60%28,0001.85
Oct 26, 20260.780.780.770.770.77-2.53%3,5090.22
Oct 23, 20260.790.800.780.790.79-1.25%00.00
Oct 22, 20260.850.850.800.800.80-6.98%23,0001.49
Oct 21, 20260.860.860.860.860.86-1.15%1,5000.09
Oct 20, 20260.960.960.820.870.87-10.31%13,6500.86
Oct 19, 20261.051.050.970.970.97-11.82%7,2000.46
Oct 16, 20261.101.101.101.101.10+2.80%2000.01
Oct 15, 20261.071.091.051.071.07+0.94%00.00
Oct 14, 20261.071.071.061.061.06-2.75%1,1000.07
Oct 13, 20261.111.111.091.091.09+0.00%12,5840.81
Oct 12, 20261.101.101.091.091.09+0.00%00.00
Oct 09, 20261.101.101.091.091.09+1.87%4000.03
Oct 08, 20261.071.071.071.071.07+0.00%7,8000.50
Oct 07, 20261.101.101.071.071.07-4.46%11,4850.75
Oct 06, 20261.121.121.121.121.12-1.32%2,2000.14
Oct 05, 20261.141.151.121.141.14+3.18%00.00
Oct 02, 20261.101.121.081.101.10+3.77%00.00
Oct 01, 20261.081.081.061.061.06-1.85%3,3260.20
Sep 30, 20261.151.151.081.081.08-5.26%10,2000.61
Sep 29, 20261.141.141.141.141.14+0.00%3,7340.22
Sep 28, 20261.101.141.071.141.14+1.79%6,4000.39
Sep 25, 20261.151.151.121.121.12-2.61%2,3000.14
Sep 24, 20261.171.171.141.151.15+2.68%3,2000.19
Sep 23, 20261.181.201.051.121.12-5.88%14,4000.88
Sep 22, 20261.181.201.171.191.19+0.00%11,7050.72
Sep 21, 20261.171.191.171.191.19+0.00%4,9000.30
Sep 18, 20261.191.191.191.191.19+0.00%4210.03
Sep 17, 20261.191.191.191.191.19+1.71%1,4000.09
Sep 16, 20261.171.191.151.171.17+1.74%00.00
Sep 15, 20261.181.181.151.151.15-2.13%6,0000.37
Sep 14, 20261.181.181.181.181.18-0.42%15,4720.95
Sep 11, 20261.181.181.181.181.18+0.43%7,0000.43
Sep 10, 20261.181.181.181.181.18-0.42%1000.01
Sep 09, 20261.181.181.181.181.18+0.43%6000.04
Sep 08, 20261.181.181.181.181.18+0.43%1,9000.12
Sep 07, 20261.171.171.171.171.17+0.00%00.00
Sep 04, 20261.171.171.171.171.17-1.68%2000.01
Sep 03, 20261.201.201.171.191.19+0.00%28,3001.76
Sep 02, 20261.171.191.171.191.19+1.71%3000.02
Sep 01, 20261.201.201.171.171.17-2.50%48,2353.12
Aug 31, 20261.121.201.121.201.20+4.35%8,1000.53
Aug 28, 20261.171.191.151.151.15-4.17%27,2001.82
Aug 27, 20261.201.201.171.201.20+0.00%19,2021.31
Aug 26, 20261.191.211.181.201.20+4.35%97,3007.35
Aug 25, 20261.211.211.151.151.15-3.36%2,0000.15
Aug 24, 20261.191.191.191.191.19+0.85%5000.04