Legacy Gold Mines Ltd(TSE:LEGY)
CA$0.77-0.03 (-3.75%)
TSE:LEGY
Legacy Gold Mines Ltd historical prices
CA$0.77
At close:-0.03 (-3.75%)
Legacy Gold Mines Ltd (LEGY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -3.75% | 8,000 | 0.87 |
| Nov 11, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | +2.56% | 0 | 0.00 |
| Nov 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% | 20,000 | 1.73 |
| Nov 09, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | +3.85% | 22,801 | 1.66 |
| Nov 06, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | 0.00% | 15,000 | 1.02 |
| Nov 05, 2026 | 0.80 | 0.81 | 0.78 | 0.78 | 0.78 | -3.70% | 25,100 | 1.75 |
| Nov 04, 2026 | 0.81 | 0.85 | 0.77 | 0.81 | 0.81 | +8.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -6.25% | 7,500 | 0.49 |
| Nov 02, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 700 | 0.05 |
| Oct 30, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | 0.00% | 5,900 | 0.38 |
| Oct 29, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | -2.44% | 14,800 | 0.98 |
| Oct 28, 2026 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +9.33% | 7,500 | 0.50 |
| Oct 27, 2026 | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | -2.60% | 28,000 | 1.85 |
| Oct 26, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -2.53% | 3,509 | 0.22 |
| Oct 23, 2026 | 0.79 | 0.80 | 0.78 | 0.79 | 0.79 | -1.25% | 0 | 0.00 |
| Oct 22, 2026 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | -6.98% | 23,000 | 1.49 |
| Oct 21, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 1,500 | 0.09 |
| Oct 20, 2026 | 0.96 | 0.96 | 0.82 | 0.87 | 0.87 | -10.31% | 13,650 | 0.86 |
| Oct 19, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 0.97 | -11.82% | 7,200 | 0.46 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +2.80% | 200 | 0.01 |
| Oct 15, 2026 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | +0.94% | 0 | 0.00 |
| Oct 14, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.75% | 1,100 | 0.07 |
| Oct 13, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | 0.00% | 12,584 | 0.81 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | +1.87% | 400 | 0.03 |
| Oct 08, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 7,800 | 0.50 |
| Oct 07, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -4.46% | 11,485 | 0.75 |
| Oct 06, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.32% | 2,200 | 0.14 |
| Oct 05, 2026 | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +3.18% | 0 | 0.00 |
| Oct 02, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | +3.77% | 0 | 0.00 |
| Oct 01, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 3,326 | 0.20 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -5.26% | 10,200 | 0.61 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 3,734 | 0.22 |
| Sep 28, 2026 | 1.10 | 1.14 | 1.07 | 1.14 | 1.14 | +1.79% | 6,400 | 0.39 |
| Sep 25, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 2,300 | 0.14 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | +2.68% | 3,200 | 0.19 |
| Sep 23, 2026 | 1.18 | 1.20 | 1.05 | 1.12 | 1.12 | -5.88% | 14,400 | 0.88 |
| Sep 22, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 0.00% | 11,705 | 0.72 |
| Sep 21, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.00% | 4,900 | 0.30 |
| Sep 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 421 | 0.03 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.71% | 1,400 | 0.09 |
| Sep 16, 2026 | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +1.74% | 0 | 0.00 |
| Sep 15, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.13% | 6,000 | 0.37 |
| Sep 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 15,472 | 0.95 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 7,000 | 0.43 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | 100 | 0.01 |
| Sep 09, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 600 | 0.04 |
| Sep 08, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 1,900 | 0.12 |
| Sep 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 200 | 0.01 |
