Leef Brands(TSE:LEEF)
CA$0.23-0.02 (-10.00%)
TSE:LEEF
Leef Brands historical prices
CA$0.23
At close:-0.02 (-10.00%)
Want to see TSE:LEEF full AI Analyst Report?
Leef Brands (LEEF) Historical Prices
12 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -10.00% | 20,200 | 0.23 |
| Nov 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 16,700 | 0.19 |
| Nov 06, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +6.52% | 16,400 | 0.19 |
| Nov 05, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 8,400 | 0.09 |
| Nov 04, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +16.28% | 66,205 | 0.67 |
| Nov 03, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | +4.88% | 107,147 | 1.08 |
| Nov 02, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | +5.13% | 28,600 | 0.27 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 13,500 | 0.13 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 29,000 | 0.27 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 816,056 | 8.65 |
| Oct 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 69,000 | 0.74 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 216,571 | 2.33 |
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 1,500 | 0.02 |
| Oct 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 93,007 | 0.99 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +2.33% | 3,404 | 0.04 |
| Oct 20, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 28,509 | 0.30 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.22% | 2,500 | 0.03 |
| Oct 16, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +4.65% | 144,590 | 1.48 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 60,948 | 0.62 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.22% | 251,794 | 2.51 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.26% | 46,502 | 0.46 |
| Oct 12, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | -2.08% | 173,820 | 1.64 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 67,000 | 0.62 |
| Oct 07, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +6.38% | 155,700 | 1.33 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 60,500 | 0.51 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 105,205 | 0.87 |
| Oct 02, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 6,015 | 0.05 |
| Oct 01, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 0.00% | 205,800 | 1.61 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 83,881 | 0.60 |
| Sep 29, 2026 | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +3.85% | 461,957 | 3.48 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 72,500 | 0.54 |
| Sep 25, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.89% | 262,514 | 2.00 |
| Sep 24, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.00% | 62,000 | 0.47 |
| Sep 23, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 62,110 | 0.47 |
| Sep 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +4.00% | 163,900 | 1.26 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 15,000 | 0.11 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 13,500 | 0.10 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 11,000 | 0.08 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 130,000 | 0.89 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 185,500 | 1.28 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.77% | 59,500 | 0.40 |
| Sep 11, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +6.00% | 162,000 | 1.09 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 40,854 | 0.27 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +1.96% | 162,490 | 1.10 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -3.77% | 10,000 | 0.07 |
| Sep 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 2,500 | 0.02 |
| Sep 03, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 33,005 | 0.19 |
