Want to see TSE:LECR full AI Analyst Report?
Leocor Gold (LECR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -13.79% | 77,000 | 3.79 |
| Oct 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +7.41% | 9,000 | 0.45 |
| Oct 27, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -10.00% | 291,460 | 18.40 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 8,700 | 0.55 |
| Oct 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +7.41% | 11,000 | 0.71 |
| Oct 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 1,250 | 0.08 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.85% | 2,000 | 0.13 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 15,000 | 0.94 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.88% | 21,100 | 1.35 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -15.00% | 9,000 | 0.58 |
| Oct 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +11.11% | 11,000 | 0.72 |
| Sep 29, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +20.00% | 11,350 | 0.75 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 4,000 | 0.27 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 1,032 | 0.07 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 23,400 | 1.54 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 23,400 | 1.58 |
| Sep 18, 2026 | 0.20 | 0.30 | 0.20 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.20 | 0.29 | 0.20 | 0.25 | 0.25 | +25.63% | 34,700 | 2.43 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 3,700 | 0.26 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 700 | 0.05 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.40% | 33,957 | 2.45 |
| Sep 07, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 141,549 | 12.11 |
| Sep 02, 2026 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | +0.00% | 30,100 | 2.66 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 48,300 | 4.08 |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 150 | 0.01 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 800 | 0.06 |
