Want to see TSE:LBS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.80
12.80
12.42
12.52
12.52
-2.19%
90,084
0.83
Sep 29, 2026
12.91
12.96
12.65
12.80
12.80
-0.54%
37,548
0.34
Sep 28, 2026
12.97
13.00
12.84
12.97
12.87
-1.21%
47,445
0.44
Sep 25, 2026
12.82
13.18
12.82
13.13
13.03
+1.23%
79,612
0.73
Sep 24, 2026
12.90
13.00
12.80
12.97
12.87
+0.23%
36,394
0.33
Sep 23, 2026
13.14
13.22
12.90
12.94
12.84
-1.67%
75,008
0.67
Sep 22, 2026
13.29
13.39
12.99
13.16
13.06
-0.46%
80,832
0.71
Sep 21, 2026
13.11
13.25
13.07
13.22
13.12
+2.48%
119,595
1.04
Sep 18, 2026
12.90
12.99
12.89
12.90
12.80
+0.16%
28,900
0.25
Sep 17, 2026
12.74
12.91
12.74
12.88
12.78
+0.94%
105,781
0.90
Sep 16, 2026
12.66
12.80
12.60
12.76
12.66
+1.27%
52,127
0.43
Sep 15, 2026
12.54
12.70
12.46
12.60
12.50
+0.08%
51,079
0.39
Sep 14, 2026
12.42
12.70
12.42
12.59
12.49
+0.56%
52,098
0.39
Sep 11, 2026
12.55
12.65
12.41
12.52
12.42
+1.46%
101,601
0.77
Sep 10, 2026
12.12
12.39
12.12
12.34
12.24
+1.15%
106,708
0.81
Sep 09, 2026
12.42
12.44
12.10
12.20
12.11
-2.48%
151,863
1.14
Sep 08, 2026
12.74
12.74
12.42
12.51
12.41
-1.88%
68,118
0.51
Sep 07, 2026
12.82
12.94
12.71
12.75
12.65
0.00%
0
0.00
Sep 04, 2026
12.82
12.94
12.71
12.75
12.65
-0.71%
61,049
0.45
Sep 03, 2026
12.50
12.86
12.50
12.84
12.74
+2.97%
114,700
0.84
Sep 02, 2026
12.13
12.47
12.13
12.47
12.37
+2.89%
86,114
0.63
Sep 01, 2026
12.37
12.41
11.90
12.12
12.03
-2.42%
115,244
0.84
Aug 31, 2026
12.71
12.80
12.34
12.42
12.32
-1.89%
95,694
0.70
Aug 28, 2026
12.82
12.92
12.74
12.76
12.56
-0.08%
39,564
0.29
Aug 27, 2026
12.89
12.93
12.61
12.77
12.57
-0.93%
64,934
0.47
Aug 26, 2026
12.81
12.94
12.75
12.89
12.69
+0.79%
163,485
1.20
Aug 25, 2026
12.35
12.82
12.35
12.79
12.59
+3.72%
121,573
0.90
Aug 24, 2026
12.02
12.40
11.99
12.33
12.14
-1.04%
207,935
1.56
Aug 21, 2026
11.78
12.46
11.76
12.46
12.27
+4.71%
269,763
2.07
Aug 20, 2026
12.43
12.49
11.64
11.90
11.72
-5.26%
482,807
3.89
Aug 19, 2026
13.15
13.18
12.47
12.56
12.37
-3.83%
306,489
2.55
Aug 18, 2026
13.21
13.28
12.98
13.06
12.86
-1.81%
92,417
0.77
Aug 17, 2026
13.43
13.46
13.28
13.30
13.09
-0.97%
46,659
0.38
Aug 14, 2026
13.44
13.49
13.35
13.43
13.22
+0.23%
100,376
0.82
Aug 13, 2026
13.42
13.47
13.30
13.40
13.19
0.00%
59,109
0.49
Aug 12, 2026
13.25
13.41
13.23
13.40
13.19
+1.28%
57,801
0.47
Aug 11, 2026
13.39
13.41
13.23
13.23
13.03
-1.27%
86,670
0.71
Aug 10, 2026
13.33
13.44
13.27
13.40
13.19
+0.98%
82,126
0.67
Aug 07, 2026
13.43
13.43
13.21
13.27
13.06
-1.41%
132,676
1.08
Aug 06, 2026
13.48
13.49
13.35
13.46
13.25
+0.22%
69,635
0.57
Aug 05, 2026
13.37
13.55
13.37
13.43
13.22
+0.15%
71,992
0.59
Aug 04, 2026
13.46
13.55
13.40
13.41
13.20
+0.23%
118,907
0.97
Aug 03, 2026
13.45
13.57
13.38
13.38
13.17
0.00%
0
0.00
Jul 31, 2026
13.45
13.57
13.38
13.38
13.17
+0.08%
63,895
0.51
Jul 30, 2026
13.23
13.50
13.23
13.47
13.16
+3.22%
108,734
0.88
Jul 29, 2026
13.63
13.63
13.05
13.05
12.75
-4.89%
101,255
0.82
Jul 28, 2026
13.66
13.75
13.62
13.72
13.41
+0.07%
164,939
1.35
Jul 27, 2026
13.61
13.73
13.61
13.71
13.40
+1.18%
97,825
0.80
Jul 24, 2026
13.36
13.60
13.35
13.55
13.24
+1.50%
67,503
0.54
Jul 23, 2026
13.49
13.50
13.19
13.35
13.05
-1.55%
107,405
0.87
Rows: