Want to see TSE:LBNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
0
0.00
Oct 08, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
17,500
0.23
Oct 07, 2026
0.55
0.57
0.55
0.57
0.57
+7.55%
39,421
0.52
Oct 06, 2026
0.54
0.55
0.52
0.53
0.53
0.00%
69,681
0.91
Oct 05, 2026
0.57
0.57
0.53
0.53
0.53
-3.64%
50,774
0.67
Oct 02, 2026
0.58
0.59
0.54
0.55
0.55
-5.17%
28,756
0.38
Oct 01, 2026
0.52
0.59
0.52
0.58
0.58
+7.41%
105,090
1.42
Sep 30, 2026
0.56
0.56
0.54
0.54
0.54
-5.26%
27,596
0.37
Sep 29, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
61,078
0.81
Sep 28, 2026
0.61
0.61
0.57
0.57
0.57
-6.56%
77,042
1.04
Sep 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
7,100
0.10
Sep 24, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
8,050
0.11
Sep 23, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
54,789
0.73
Sep 22, 2026
0.61
0.63
0.61
0.63
0.63
+3.28%
85,012
1.16
Sep 21, 2026
0.60
0.61
0.58
0.61
0.61
+3.39%
27,464
0.38
Sep 18, 2026
0.61
0.62
0.52
0.59
0.59
-4.84%
116,358
1.61
Sep 17, 2026
0.65
0.67
0.62
0.62
0.62
-3.13%
95,918
1.35
Sep 16, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
42,364
0.60
Sep 15, 2026
0.66
0.67
0.64
0.66
0.66
+1.54%
38,212
0.54
Sep 14, 2026
0.68
0.70
0.65
0.65
0.65
-4.41%
234,947
3.40
Sep 11, 2026
0.74
0.75
0.68
0.68
0.68
-4.23%
135,006
1.99
Sep 10, 2026
0.74
0.74
0.70
0.71
0.71
-2.74%
74,290
1.11
Sep 09, 2026
0.75
0.80
0.73
0.73
0.73
-2.67%
168,601
2.58
Sep 08, 2026
0.77
0.77
0.73
0.75
0.75
+2.74%
75,846
1.16
Sep 07, 2026
0.71
0.75
0.70
0.73
0.73
0.00%
0
0.00
Sep 04, 2026
0.71
0.75
0.70
0.73
0.73
+1.39%
159,747
2.50
Sep 03, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
54,475
0.86
Sep 02, 2026
0.73
0.75
0.70
0.71
0.71
-4.05%
183,528
3.00
Sep 01, 2026
0.73
0.74
0.71
0.74
0.74
-1.33%
134,296
2.25
Aug 31, 2026
0.76
0.85
0.72
0.75
0.75
+7.14%
664,103
12.65
Aug 28, 2026
0.65
0.75
0.65
0.70
0.70
+12.90%
308,099
6.41
Aug 27, 2026
0.65
0.65
0.62
0.62
0.62
-3.13%
51,502
1.07
Aug 26, 2026
0.61
0.64
0.60
0.64
0.64
+6.67%
113,072
2.41
Aug 25, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
32,529
0.65
Aug 24, 2026
0.62
0.62
0.61
0.61
0.61
-1.61%
22,000
0.44
Aug 21, 2026
0.61
0.62
0.61
0.62
0.62
-1.59%
32,500
0.64
Aug 20, 2026
0.62
0.63
0.61
0.63
0.63
+1.61%
23,982
0.48
Aug 19, 2026
0.62
0.64
0.62
0.62
0.62
+1.64%
25,809
0.51
Aug 18, 2026
0.63
0.63
0.60
0.61
0.61
0.00%
8,000
0.15
Aug 17, 2026
0.65
0.65
0.59
0.61
0.61
-1.61%
113,762
2.26
Aug 14, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
67,083
1.35
Aug 13, 2026
0.67
0.67
0.61
0.62
0.62
-7.46%
103,321
2.14
Aug 12, 2026
0.69
0.69
0.65
0.67
0.67
-1.47%
35,921
0.73
Aug 11, 2026
0.67
0.69
0.67
0.68
0.68
+4.62%
45,491
0.93
Aug 10, 2026
0.70
0.70
0.64
0.65
0.65
-7.14%
112,435
2.32
Aug 07, 2026
0.57
0.70
0.54
0.70
0.70
+29.63%
146,835
2.99
Aug 06, 2026
0.50
0.54
0.50
0.54
0.54
+10.20%
40,750
0.83
Aug 05, 2026
0.50
0.50
0.45
0.49
0.49
-2.00%
43,502
0.89
Aug 04, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
33,600
0.66
Aug 03, 2026
0.46
0.48
0.44
0.48
0.48
0.00%
0
0.00
Rows: