LithiumBank Resources Corp. (LBNK) Historical Prices

Time Period

Events

TSE:LBNK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.49	0.49	0.45	0.45	0.45	-9.18%	26,750	0.36
Oct 29, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	19,800	0.27
Oct 28, 2026	0.47	0.54	0.47	0.50	0.50	+7.53%	11,500	0.15
Oct 27, 2026	0.47	0.47	0.45	0.47	0.47	+2.20%	21,330	0.28
Oct 26, 2026	0.45	0.46	0.45	0.46	0.46	+1.11%	93,982	1.27
Oct 23, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	35,916	0.49
Oct 22, 2026	0.50	0.50	0.47	0.47	0.47	-3.09%	50,914	0.68
Oct 21, 2026	0.52	0.52	0.49	0.49	0.49	-4.90%	18,565	0.25
Oct 20, 2026	0.50	0.51	0.50	0.51	0.51	+2.00%	55,300	0.75
Oct 19, 2026	0.50	0.50	0.50	0.50	0.50	+0.00%	2,200	0.03
Oct 16, 2026	0.50	0.52	0.50	0.50	0.50	+0.00%	39,670	0.54
Oct 15, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	85,150	1.15
Oct 14, 2026	0.54	0.54	0.51	0.51	0.51	-3.77%	26,500	0.36
Oct 13, 2026	0.59	0.59	0.53	0.53	0.53	-8.62%	41,070	0.55
Oct 12, 2026	0.58	0.59	0.57	0.58	0.58	+0.00%	0	0.00
Oct 09, 2026	0.58	0.59	0.57	0.58	0.58	+1.75%	0	0.00
Oct 08, 2026	0.59	0.59	0.57	0.57	0.57	+0.00%	17,500	0.23
Oct 07, 2026	0.55	0.57	0.55	0.57	0.57	+7.55%	39,421	0.52
Oct 06, 2026	0.54	0.55	0.52	0.53	0.53	+0.00%	69,681	0.91
Oct 05, 2026	0.57	0.57	0.53	0.53	0.53	-3.64%	50,774	0.67
Oct 02, 2026	0.58	0.59	0.54	0.55	0.55	-5.17%	28,756	0.38
Oct 01, 2026	0.52	0.59	0.52	0.58	0.58	+7.41%	105,090	1.42
Sep 30, 2026	0.56	0.56	0.54	0.54	0.54	-5.26%	27,596	0.37
Sep 29, 2026	0.58	0.58	0.55	0.57	0.57	+0.00%	61,078	0.81
Sep 28, 2026	0.61	0.61	0.57	0.57	0.57	-6.56%	77,042	1.04
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	+0.00%	7,100	0.10
Sep 24, 2026	0.61	0.61	0.61	0.61	0.61	+1.67%	8,050	0.11
Sep 23, 2026	0.63	0.64	0.60	0.60	0.60	-4.76%	54,789	0.73
Sep 22, 2026	0.61	0.63	0.61	0.63	0.63	+3.28%	85,012	1.16
Sep 21, 2026	0.60	0.61	0.58	0.61	0.61	+3.39%	27,464	0.38
Sep 18, 2026	0.61	0.62	0.52	0.59	0.59	-4.84%	116,358	1.61
Sep 17, 2026	0.65	0.67	0.62	0.62	0.62	-3.13%	95,918	1.35
Sep 16, 2026	0.66	0.66	0.63	0.64	0.64	-3.03%	42,364	0.60
Sep 15, 2026	0.66	0.67	0.64	0.66	0.66	+1.54%	38,212	0.54
Sep 14, 2026	0.68	0.70	0.65	0.65	0.65	-4.41%	234,947	3.40
Sep 11, 2026	0.74	0.75	0.68	0.68	0.68	-4.23%	135,006	1.99
Sep 10, 2026	0.74	0.74	0.70	0.71	0.71	-2.74%	74,290	1.11
Sep 09, 2026	0.75	0.80	0.73	0.73	0.73	-2.67%	168,601	2.58
Sep 08, 2026	0.77	0.77	0.73	0.75	0.75	+2.74%	75,846	1.16
Sep 07, 2026	0.71	0.75	0.70	0.73	0.73	+0.00%	0	0.00
Sep 04, 2026	0.71	0.75	0.70	0.73	0.73	+1.39%	159,747	2.50
Sep 03, 2026	0.71	0.72	0.70	0.72	0.72	+1.41%	54,475	0.86
Sep 02, 2026	0.73	0.75	0.70	0.71	0.71	-4.05%	183,528	3.00
Sep 01, 2026	0.73	0.74	0.71	0.74	0.74	-1.33%	134,296	2.25
Aug 31, 2026	0.76	0.85	0.72	0.75	0.75	+7.14%	664,103	12.65
Aug 28, 2026	0.65	0.75	0.65	0.70	0.70	+12.90%	308,099	6.41
Aug 27, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	51,502	1.07
Aug 26, 2026	0.61	0.64	0.60	0.64	0.64	+6.67%	113,072	2.41
Aug 25, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	32,529	0.65
Aug 24, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	22,000	0.44

LithiumBank Resources Corp. historical prices

LithiumBank Resources Corp. (LBNK) Historical Prices

Become an Expert with TipRanks Premium