Want to see TSE:LAS.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
240.10
240.10
238.00
238.00
238.00
-2.71%
776
0.51
Sep 24, 2026
244.63
248.48
240.77
244.63
244.63
-0.55%
0
0.00
Sep 23, 2026
243.96
245.99
239.97
245.99
245.99
+2.94%
1,207
0.79
Sep 22, 2026
240.23
241.01
238.97
238.97
238.97
-2.86%
1,395
0.91
Sep 21, 2026
241.80
246.00
241.10
246.00
246.00
+3.90%
1,168
0.76
Sep 18, 2026
241.31
241.31
236.76
236.76
236.76
-1.79%
2,273
1.50
Sep 17, 2026
242.33
246.00
241.08
241.08
241.08
+0.55%
2,225
1.49
Sep 16, 2026
241.80
244.22
239.75
239.75
239.75
+0.31%
2,097
1.41
Sep 15, 2026
236.10
240.97
236.00
239.00
239.00
+1.49%
1,345
0.88
Sep 14, 2026
238.18
238.18
235.50
235.50
235.50
-0.74%
501
0.33
Sep 11, 2026
240.00
241.10
237.26
237.26
237.26
-2.96%
743
0.49
Sep 10, 2026
247.87
247.87
241.84
244.49
244.49
+0.61%
1,658
1.10
Sep 09, 2026
249.88
249.90
240.50
243.01
243.01
+0.52%
1,394
0.94
Sep 08, 2026
240.00
242.00
239.99
241.75
241.75
+2.52%
1,300
0.88
Sep 07, 2026
227.65
235.80
227.54
235.80
235.80
0.00%
0
0.00
Sep 04, 2026
227.65
235.80
227.54
235.80
235.80
+3.79%
4,489
3.10
Sep 03, 2026
232.50
232.50
227.20
227.20
227.20
+0.04%
372
0.26
Sep 02, 2026
227.30
229.45
227.11
227.11
227.11
-0.78%
1,025
0.71
Sep 01, 2026
234.50
237.30
228.90
228.90
228.90
-3.11%
3,952
2.84
Aug 31, 2026
240.61
241.05
236.25
236.25
236.25
-5.01%
3,705
2.77
Aug 28, 2026
242.49
249.00
242.49
248.72
248.72
+3.63%
1,688
1.27
Aug 27, 2026
240.13
242.09
240.00
240.00
240.00
>-0.01%
608
0.46
Aug 26, 2026
241.08
241.08
240.01
240.01
240.01
-0.25%
316
0.23
Aug 25, 2026
243.32
243.32
240.60
240.60
240.60
-0.94%
964
0.71
Aug 24, 2026
245.15
247.50
242.88
242.88
242.88
-2.06%
3,091
2.34
Aug 21, 2026
247.60
248.00
245.20
248.00
248.00
+0.11%
4,606
3.67
Aug 20, 2026
244.36
247.73
244.00
247.73
247.73
+3.07%
2,856
2.36
Aug 19, 2026
246.13
246.50
240.34
240.34
240.34
-1.31%
3,701
3.18
Aug 18, 2026
244.00
246.99
242.55
243.52
243.52
-0.50%
4,110
3.73
Aug 17, 2026
234.50
246.00
234.26
246.00
244.75
+3.91%
2,402
2.20
Aug 14, 2026
233.00
237.00
233.00
236.74
235.54
+0.31%
1,031
0.90
Aug 13, 2026
236.00
236.00
234.16
236.00
234.80
-0.42%
693
0.61
Aug 12, 2026
237.00
237.00
237.00
237.00
235.80
+0.48%
246
0.21
Aug 11, 2026
227.53
246.04
227.53
235.86
234.66
+5.07%
5,502
4.98
Aug 10, 2026
228.09
229.80
224.48
224.48
223.34
-2.40%
3,507
2.98
Aug 07, 2026
228.00
233.00
227.49
230.00
228.83
+1.33%
2,519
2.13
Aug 06, 2026
225.00
226.99
225.00
226.99
225.84
+0.97%
2,775
2.31
Aug 05, 2026
222.67
225.00
222.67
224.81
223.67
+3.71%
1,372
1.15
Aug 04, 2026
220.00
222.50
216.77
216.77
215.67
-0.19%
1,220
1.02
Aug 03, 2026
220.00
220.01
217.18
217.18
216.08
0.00%
0
0.00
Jul 31, 2026
220.00
220.01
217.18
217.18
216.08
-1.28%
770
0.62
Jul 30, 2026
224.88
224.88
220.00
220.00
218.88
0.00%
747
0.61
Jul 29, 2026
212.43
220.00
211.00
220.00
218.88
+5.14%
5,631
4.94
Jul 28, 2026
212.02
217.00
209.25
209.25
208.19
-1.30%
1,904
1.68
Jul 27, 2026
212.00
212.00
212.00
212.00
210.92
-0.84%
154
0.13
Jul 24, 2026
213.80
213.80
213.80
213.80
212.71
+1.33%
252
0.22
Jul 23, 2026
214.01
214.01
207.83
211.00
209.93
-1.71%
2,476
2.15
Jul 22, 2026
214.72
214.72
214.68
214.68
213.59
-0.61%
527
0.46
Jul 21, 2026
218.78
218.78
216.00
216.00
214.90
-1.81%
1,256
1.12
Jul 20, 2026
219.99
219.99
219.99
219.99
218.87
+0.66%
114
0.10
Rows: