Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
8.38
8.59
8.29
8.57
8.57
+3.25%
146,366
0.71
Sep 21, 2026
8.27
8.41
8.15
8.30
8.30
+2.22%
151,025
0.73
Sep 18, 2026
8.08
8.12
7.79
8.12
8.12
0.00%
612,682
3.10
Sep 17, 2026
8.01
8.22
8.00
8.12
8.12
+4.37%
125,499
0.64
Sep 16, 2026
8.01
8.12
7.60
7.78
7.78
-1.52%
178,785
0.92
Sep 15, 2026
8.14
8.23
7.75
7.90
7.90
-4.13%
342,180
1.79
Sep 14, 2026
8.00
8.28
7.88
8.24
8.24
+1.35%
260,704
1.37
Sep 11, 2026
9.00
9.00
8.11
8.13
8.13
-8.45%
279,076
1.49
Sep 10, 2026
9.09
9.09
8.67
8.88
8.88
-5.13%
198,659
1.07
Sep 09, 2026
9.29
9.65
9.25
9.36
9.36
+1.41%
264,166
1.44
Sep 08, 2026
9.49
9.53
9.12
9.23
9.23
-2.02%
313,475
1.72
Sep 07, 2026
9.31
9.55
9.20
9.42
9.42
0.00%
0
0.00
Sep 04, 2026
9.31
9.55
9.20
9.42
9.42
+0.32%
285,729
1.53
Sep 03, 2026
9.60
9.68
9.23
9.39
9.39
-1.26%
206,311
1.11
Sep 02, 2026
9.18
9.57
9.18
9.51
9.51
+3.03%
155,428
0.83
Sep 01, 2026
9.21
9.41
8.97
9.23
9.23
-2.33%
158,978
0.85
Aug 31, 2026
9.62
9.90
9.42
9.45
9.45
-1.25%
140,002
0.75
Aug 28, 2026
9.60
10.03
9.42
9.57
9.57
-0.10%
176,522
0.95
Aug 27, 2026
9.37
9.68
9.29
9.58
9.58
+2.68%
95,256
0.51
Aug 26, 2026
9.36
9.57
9.17
9.33
9.33
+0.32%
147,413
0.79
Aug 25, 2026
9.43
9.43
8.97
9.30
9.30
+0.11%
174,424
0.93
Aug 24, 2026
9.49
9.83
9.19
9.29
9.29
-1.38%
275,246
1.46
Aug 21, 2026
8.43
9.43
8.43
9.42
9.42
+13.91%
336,966
1.81
Aug 20, 2026
8.50
8.50
8.17
8.27
8.27
-3.05%
211,550
1.16
Aug 19, 2026
8.72
8.74
8.26
8.53
8.53
-0.81%
213,595
1.17
Aug 18, 2026
8.96
9.04
8.58
8.60
8.60
-6.01%
170,224
0.94
Aug 17, 2026
9.50
9.50
9.03
9.15
9.15
-3.58%
265,743
1.46
Aug 14, 2026
9.41
9.78
9.41
9.49
9.49
+0.85%
164,149
0.89
Aug 13, 2026
9.37
9.80
9.28
9.41
9.41
-1.05%
362,421
1.98
Aug 12, 2026
9.44
9.67
9.25
9.51
9.51
+2.81%
433,131
2.39
Aug 11, 2026
9.19
9.60
9.00
9.25
9.25
-6.94%
330,727
1.84
Aug 10, 2026
9.65
10.15
9.64
9.94
9.94
+2.90%
172,539
0.95
Aug 07, 2026
9.50
9.72
9.27
9.66
9.66
+4.77%
216,514
1.18
Aug 06, 2026
8.82
9.42
8.71
9.22
9.22
+3.25%
177,171
0.96
Aug 05, 2026
9.13
9.25
8.89
8.93
8.93
-1.33%
153,107
0.83
Aug 04, 2026
8.96
9.21
8.95
9.05
9.05
+8.38%
161,501
0.86
Aug 03, 2026
8.34
8.57
8.25
8.35
8.35
0.00%
0
0.00
Jul 31, 2026
8.34
8.57
8.25
8.35
8.35
+0.12%
1,135,889
6.49
Jul 30, 2026
7.92
8.40
7.91
8.34
8.34
+7.06%
237,348
1.36
Jul 29, 2026
7.92
8.04
7.63
7.79
7.79
-1.64%
185,282
1.05
Jul 28, 2026
8.10
8.10
7.66
7.92
7.92
-4.46%
187,808
1.06
Jul 27, 2026
8.37
8.43
8.08
8.29
8.29
+0.24%
139,586
0.78
Jul 24, 2026
8.64
8.64
8.22
8.27
8.27
-3.27%
162,373
0.88
Jul 23, 2026
8.77
9.00
8.51
8.55
8.55
-4.36%
119,119
0.64
Jul 22, 2026
8.81
9.27
8.81
8.94
8.94
+1.02%
133,897
0.71
Jul 21, 2026
8.57
8.90
8.42
8.85
8.85
+7.01%
166,514
0.88
Jul 20, 2026
8.94
8.95
8.25
8.27
8.27
-7.49%
396,159
2.10
Jul 17, 2026
8.76
9.15
8.61
8.94
8.94
-1.65%
385,000
2.05
Jul 16, 2026
9.90
9.90
8.97
9.09
9.09
-9.91%
142,080
0.74
Jul 15, 2026
10.16
10.47
9.81
10.09
10.09
-0.69%
112,806
0.56
Rows: