Want to see TSE:LAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
317,246
0.97
Sep 16, 2026
0.59
0.59
0.55
0.57
0.57
-1.72%
376,071
1.16
Sep 15, 2026
0.56
0.59
0.56
0.58
0.58
+1.75%
124,590
0.37
Sep 14, 2026
0.60
0.60
0.55
0.57
0.57
-5.00%
773,446
2.34
Sep 11, 2026
0.64
0.65
0.60
0.60
0.60
-6.25%
467,543
1.44
Sep 10, 2026
0.66
0.66
0.63
0.64
0.64
-4.48%
242,897
0.75
Sep 09, 2026
0.65
0.69
0.65
0.67
0.67
+3.08%
364,970
1.14
Sep 08, 2026
0.66
0.68
0.65
0.65
0.65
-2.99%
273,870
0.85
Sep 07, 2026
0.66
0.68
0.64
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.66
0.68
0.64
0.67
0.67
+1.52%
427,102
1.29
Sep 03, 2026
0.64
0.67
0.64
0.66
0.66
+6.45%
334,575
1.00
Sep 02, 2026
0.64
0.69
0.62
0.62
0.62
-4.62%
636,077
1.91
Sep 01, 2026
0.68
0.68
0.64
0.65
0.65
-4.41%
745,629
2.30
Aug 31, 2026
0.69
0.72
0.68
0.68
0.68
-4.23%
184,720
0.57
Aug 28, 2026
0.75
0.76
0.69
0.71
0.71
-6.58%
385,541
1.19
Aug 27, 2026
0.73
0.76
0.73
0.76
0.76
+2.70%
363,188
1.13
Aug 26, 2026
0.73
0.78
0.73
0.74
0.74
0.00%
703,186
2.27
Aug 25, 2026
0.69
0.74
0.69
0.74
0.74
+7.25%
886,290
2.98
Aug 24, 2026
0.62
0.69
0.62
0.69
0.69
+6.15%
393,703
1.34
Aug 21, 2026
0.61
0.68
0.61
0.65
0.65
+6.56%
711,799
2.49
Aug 20, 2026
0.64
0.64
0.61
0.61
0.61
-7.58%
117,594
0.41
Aug 19, 2026
0.64
0.67
0.63
0.66
0.66
+3.13%
387,911
1.39
Aug 18, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
65,790
0.23
Aug 17, 2026
0.61
0.64
0.61
0.64
0.64
+4.92%
202,791
0.71
Aug 14, 2026
0.62
0.63
0.61
0.61
0.61
-3.17%
122,312
0.43
Aug 13, 2026
0.63
0.64
0.61
0.63
0.63
-1.56%
213,070
0.75
Aug 12, 2026
0.62
0.65
0.61
0.64
0.64
+4.92%
371,288
1.30
Aug 11, 2026
0.57
0.61
0.57
0.61
0.61
+7.02%
465,552
1.65
Aug 10, 2026
0.57
0.57
0.55
0.57
0.57
+1.79%
311,096
1.09
Aug 07, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
144,288
0.50
Aug 06, 2026
0.55
0.56
0.53
0.56
0.56
+3.70%
308,642
1.07
Aug 05, 2026
0.53
0.54
0.51
0.54
0.54
+1.89%
68,336
0.23
Aug 04, 2026
0.52
0.54
0.48
0.53
0.53
+8.16%
651,996
2.29
Aug 03, 2026
0.51
0.51
0.47
0.49
0.49
0.00%
0
0.00
Jul 31, 2026
0.51
0.51
0.47
0.49
0.49
-3.92%
1,761,008
6.67
Jul 30, 2026
0.50
0.51
0.49
0.51
0.51
+2.00%
356,421
1.36
Jul 29, 2026
0.50
0.50
0.48
0.50
0.50
+2.04%
182,305
0.69
Jul 28, 2026
0.51
0.51
0.48
0.49
0.49
-2.00%
213,072
0.81
Jul 27, 2026
0.50
0.52
0.49
0.50
0.50
-1.96%
290,176
1.10
Jul 24, 2026
0.51
0.51
0.49
0.51
0.51
+3.03%
150,423
0.57
Jul 23, 2026
0.51
0.52
0.50
0.50
0.50
-6.60%
273,688
1.04
Jul 22, 2026
0.50
0.53
0.50
0.53
0.53
+6.00%
326,277
1.25
Jul 21, 2026
0.49
0.54
0.49
0.50
0.50
0.00%
351,406
1.32
Jul 20, 2026
0.50
0.50
0.49
0.50
0.50
+2.04%
177,470
0.65
Jul 17, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
207,527
0.76
Jul 16, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
619,487
2.30
Jul 15, 2026
0.51
0.51
0.49
0.50
0.50
-1.96%
241,862
0.88
Jul 14, 2026
0.50
0.52
0.50
0.51
0.51
+4.08%
129,786
0.46
Jul 13, 2026
0.52
0.53
0.49
0.49
0.49
-7.55%
240,720
0.86
Jul 10, 2026
0.52
0.53
0.51
0.53
0.53
0.00%
81,317
0.28
Rows: