Want to see TSE:LAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
3.80
3.87
3.74
3.75
3.75
+0.27%
1,715,304
1.68
Sep 29, 2026
3.84
3.87
3.73
3.74
3.74
-1.58%
1,585,457
1.56
Sep 28, 2026
3.85
3.85
3.77
3.80
3.80
-2.56%
1,310,237
1.32
Sep 25, 2026
4.00
4.00
3.88
3.90
3.90
-2.50%
2,127,933
2.18
Sep 24, 2026
4.04
4.04
3.94
4.00
4.00
-1.96%
1,018,446
1.05
Sep 23, 2026
4.14
4.14
4.06
4.08
4.08
-3.32%
1,397,259
1.44
Sep 22, 2026
4.20
4.23
4.08
4.22
4.22
+1.20%
1,268,221
1.32
Sep 21, 2026
4.13
4.27
4.07
4.17
4.17
+4.25%
1,956,957
2.05
Sep 18, 2026
4.08
4.10
3.93
4.00
4.00
-1.23%
3,124,584
3.34
Sep 17, 2026
4.02
4.10
3.95
4.05
4.05
+4.11%
1,424,749
1.52
Sep 16, 2026
3.96
3.99
3.81
3.89
3.89
-0.77%
1,050,576
1.11
Sep 15, 2026
3.95
3.99
3.85
3.92
3.92
-2.24%
1,050,361
1.11
Sep 14, 2026
3.96
4.07
3.87
4.01
4.01
-0.74%
1,141,012
1.20
Sep 11, 2026
4.21
4.22
4.03
4.04
4.04
-3.58%
1,575,830
1.67
Sep 10, 2026
4.27
4.30
4.15
4.19
4.19
-4.99%
1,474,598
1.57
Sep 09, 2026
4.38
4.56
4.30
4.41
4.41
+6.52%
2,299,117
2.48
Sep 08, 2026
4.17
4.34
4.13
4.14
4.14
0.00%
891,833
0.96
Sep 07, 2026
4.08
4.15
4.06
4.14
4.14
0.00%
0
0.00
Sep 04, 2026
4.08
4.15
4.06
4.14
4.14
+0.73%
649,769
0.66
Sep 03, 2026
4.22
4.22
4.06
4.11
4.11
-1.91%
700,817
0.71
Sep 02, 2026
4.18
4.27
4.11
4.19
4.19
+1.45%
516,612
0.51
Sep 01, 2026
4.17
4.21
4.08
4.13
4.13
-4.18%
613,227
0.60
Aug 31, 2026
4.26
4.34
4.24
4.31
4.31
+0.70%
1,097,472
1.05
Aug 28, 2026
4.44
4.49
4.26
4.28
4.28
-2.73%
588,833
0.54
Aug 27, 2026
4.45
4.47
4.38
4.40
4.40
-1.12%
573,615
0.52
Aug 26, 2026
4.48
4.58
4.42
4.45
4.45
-0.89%
521,190
0.44
Aug 25, 2026
4.30
4.51
4.28
4.49
4.49
+3.94%
786,369
0.66
Aug 24, 2026
4.36
4.37
4.21
4.32
4.32
-0.23%
714,033
0.60
Aug 21, 2026
4.19
4.43
4.19
4.33
4.33
+5.87%
976,626
0.82
Aug 20, 2026
4.10
4.18
4.00
4.09
4.09
-1.68%
1,499,133
1.27
Aug 19, 2026
4.17
4.20
4.06
4.16
4.16
+0.73%
572,796
0.48
Aug 18, 2026
4.27
4.31
4.12
4.13
4.13
-4.84%
966,111
0.79
Aug 17, 2026
4.49
4.56
4.33
4.34
4.34
-7.66%
1,165,759
0.96
Aug 14, 2026
4.79
4.95
4.66
4.70
4.70
-1.05%
1,160,653
0.95
Aug 13, 2026
4.65
4.86
4.64
4.75
4.75
+4.63%
1,214,137
0.92
Aug 12, 2026
4.64
4.64
4.50
4.54
4.54
+0.44%
808,951
0.60
Aug 11, 2026
4.57
4.57
4.46
4.52
4.52
-0.44%
697,238
0.52
Aug 10, 2026
4.52
4.66
4.48
4.54
4.54
+1.11%
784,643
0.58
Aug 07, 2026
4.37
4.55
4.32
4.49
4.49
+6.15%
795,160
0.58
Aug 06, 2026
4.30
4.30
4.12
4.23
4.23
-2.53%
842,921
0.61
Aug 05, 2026
4.37
4.38
4.26
4.34
4.34
+0.23%
567,613
0.41
Aug 04, 2026
4.28
4.40
4.27
4.33
4.33
+7.98%
1,191,756
0.84
Aug 03, 2026
4.10
4.11
3.96
4.01
4.01
0.00%
0
0.00
Jul 31, 2026
4.10
4.11
3.96
4.01
4.01
-1.23%
1,560,968
1.08
Jul 30, 2026
3.92
4.08
3.91
4.06
4.06
+6.28%
995,851
0.68
Jul 29, 2026
3.93
3.94
3.77
3.82
3.82
-2.05%
763,743
0.51
Jul 28, 2026
4.06
4.06
3.87
3.90
3.90
-5.11%
1,087,335
0.72
Jul 27, 2026
4.05
4.13
3.95
4.11
4.11
+3.01%
750,233
0.49
Jul 24, 2026
4.11
4.12
3.98
3.99
3.99
-2.21%
724,672
0.46
Jul 23, 2026
4.15
4.21
4.07
4.08
4.08
-3.32%
597,934
0.38
Rows: