TipRanks
Go Ultimate55% OFF

Labrador Gold Corp (LAB) Historical Prices

TSE:LAB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06-7.69%13,0000.08
Oct 29, 20260.060.070.060.070.07+18.18%392,3082.36
Oct 28, 20260.060.060.060.060.06-8.33%401,7512.48
Oct 27, 20260.060.060.060.060.06+20.00%591,9103.86
Oct 26, 20260.050.050.050.050.05-9.09%50,2000.33
Oct 23, 20260.050.060.050.060.06+10.00%947,0006.86
Oct 22, 20260.050.050.050.050.05+11.11%33,0000.23
Oct 21, 20260.050.050.050.050.05-15.09%718,4285.22
Oct 20, 20260.050.060.050.050.05+6.00%00.00
Oct 19, 20260.050.050.050.050.05-5.66%13,0000.09
Oct 16, 20260.050.060.050.050.05+6.00%00.00
Oct 15, 20260.050.050.050.050.05+0.00%15,2910.11
Oct 14, 20260.060.060.050.050.05-9.09%75,8830.55
Oct 13, 20260.060.060.060.060.06+0.00%45,8450.33
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%21,0840.14
Oct 08, 20260.060.060.060.060.06+0.00%727,1294.85
Oct 07, 20260.060.060.060.060.06-8.33%8,0440.05
Oct 06, 20260.060.060.060.060.06+0.00%424,0702.92
Oct 05, 20260.060.060.060.060.06+0.00%24,0450.15
Oct 02, 20260.060.060.060.060.06+0.00%2,1200.01
Oct 01, 20260.060.060.060.060.06+9.09%11,1000.07
Sep 30, 20260.060.060.060.060.06+0.00%140,7890.87
Sep 29, 20260.060.060.060.060.06+0.00%19,1500.12
Sep 28, 20260.060.060.060.060.06+0.00%24,6660.15
Sep 25, 20260.060.060.060.060.06+0.00%537,0003.47
Sep 24, 20260.060.060.060.060.06+0.00%203,7021.33
Sep 23, 20260.060.060.060.060.06-8.33%33,0000.22
Sep 22, 20260.060.060.060.060.06+0.00%102,0000.66
Sep 21, 20260.070.070.060.060.06+0.00%141,9700.94
Sep 18, 20260.060.060.060.060.06+0.00%33,8020.22
Sep 17, 20260.060.060.060.060.06+0.00%250,0001.63
Sep 16, 20260.070.070.060.060.06+0.00%30,6000.20
Sep 15, 20260.060.060.060.060.06+0.00%11,9800.08
Sep 14, 20260.060.060.060.060.06+0.00%31,7800.20
Sep 11, 20260.060.060.060.060.06-7.69%39,1230.25
Sep 10, 20260.070.070.070.070.07+0.00%2,0000.01
Sep 09, 20260.070.070.070.070.07+3.17%56,5000.32
Sep 08, 20260.060.070.060.060.06-3.08%00.00
Sep 07, 20260.070.070.060.070.07+0.00%00.00
Sep 04, 20260.070.070.060.070.07+0.00%612,0213.43
Sep 03, 20260.070.070.060.070.07+0.00%673,1454.00
Sep 02, 20260.060.070.060.070.07+8.33%878,6005.69
Sep 01, 20260.060.060.060.060.06+0.00%6,1800.04
Aug 31, 20260.060.060.060.060.06+0.00%7,1990.05
Aug 28, 20260.060.060.060.060.06+0.00%26,3330.17
Aug 27, 20260.060.060.060.060.06+0.00%481,2253.16
Aug 26, 20260.060.060.060.060.06-7.69%3,1900.02
Aug 25, 20260.070.070.070.070.07+0.00%70,5330.46
Aug 24, 20260.070.070.070.070.07+8.33%20,0000.13