Want to see TSE:LA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
12.94
12.94
12.75
12.89
12.89
+2.30%
1,300
0.36
Sep 22, 2026
12.50
12.69
12.45
12.60
12.60
+2.69%
14,690
3.91
Sep 21, 2026
12.50
12.50
12.00
12.27
12.27
+3.72%
6,119
1.61
Sep 18, 2026
12.50
12.70
11.81
11.83
11.83
-5.89%
9,200
2.46
Sep 17, 2026
12.36
12.57
12.36
12.57
12.57
+0.24%
566
0.15
Sep 16, 2026
12.54
12.80
12.28
12.54
12.54
-0.32%
0
0.00
Sep 15, 2026
12.85
12.85
12.58
12.58
12.58
+0.40%
470
0.11
Sep 14, 2026
12.75
13.00
12.53
12.53
12.53
-3.62%
3,936
0.94
Sep 11, 2026
13.00
13.00
12.95
13.00
13.00
0.00%
6,000
1.44
Sep 10, 2026
13.24
13.24
12.95
13.00
13.00
-3.63%
8,800
2.14
Sep 09, 2026
13.76
13.76
13.49
13.49
13.49
-3.64%
4,359
0.94
Sep 08, 2026
13.29
14.00
13.29
14.00
14.00
+5.66%
10,923
2.43
Sep 07, 2026
13.25
13.40
13.10
13.25
13.25
0.00%
0
0.00
Sep 04, 2026
13.25
13.40
13.10
13.25
13.25
-0.38%
0
0.00
Sep 03, 2026
12.85
13.40
12.85
13.30
13.30
+2.15%
2,212
0.48
Sep 02, 2026
12.87
13.03
12.87
13.02
13.02
+1.24%
1,800
0.38
Sep 01, 2026
13.30
13.30
12.86
12.86
12.86
-3.31%
2,301
0.49
Aug 31, 2026
13.29
13.30
13.05
13.30
13.30
+1.14%
5,825
1.24
Aug 28, 2026
13.39
13.39
13.15
13.15
13.15
-0.23%
1,060
0.22
Aug 27, 2026
13.28
13.35
13.18
13.18
13.18
-1.27%
1,614
0.34
Aug 26, 2026
13.18
13.35
13.18
13.35
13.35
+1.29%
2,900
0.62
Aug 25, 2026
13.18
13.18
13.18
13.18
13.18
+0.23%
100
0.02
Aug 24, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
807
0.17
Aug 21, 2026
13.15
13.30
13.15
13.15
13.15
-0.38%
1,050
0.22
Aug 20, 2026
13.21
13.30
13.20
13.20
13.20
-0.75%
6,500
1.38
Aug 19, 2026
13.30
13.40
13.20
13.30
13.30
+1.37%
0
0.00
Aug 18, 2026
13.11
13.12
13.10
13.12
13.12
-1.28%
906
0.19
Aug 17, 2026
13.22
13.30
13.22
13.29
13.29
+0.53%
2,630
0.56
Aug 14, 2026
13.22
13.22
13.22
13.22
13.22
0.00%
1,000
0.21
Aug 13, 2026
13.00
13.22
13.00
13.22
13.22
-0.15%
3,300
0.70
Aug 12, 2026
12.89
13.24
12.89
13.24
13.24
+2.80%
3,853
0.82
Aug 11, 2026
12.74
12.88
12.70
12.88
12.88
-0.08%
2,720
0.58
Aug 10, 2026
13.25
13.25
12.89
12.89
12.89
-1.23%
1,250
0.27
Aug 07, 2026
13.00
13.05
12.72
13.05
13.05
+0.38%
3,550
0.75
Aug 06, 2026
12.90
13.00
12.90
13.00
13.00
+1.56%
2,600
0.55
Aug 05, 2026
12.77
12.89
12.70
12.80
12.80
-0.85%
3,400
0.72
Aug 04, 2026
13.47
13.47
12.53
12.91
12.91
+1.57%
550
0.12
Aug 03, 2026
12.75
12.75
12.71
12.71
12.71
0.00%
0
0.00
Jul 31, 2026
12.75
12.75
12.71
12.71
12.71
0.00%
200
0.04
Jul 30, 2026
12.71
12.71
12.71
12.71
12.71
0.00%
100
0.02
Jul 29, 2026
12.50
12.71
12.30
12.71
12.71
+3.33%
11,575
2.52
Jul 28, 2026
12.35
12.35
12.30
12.30
12.30
-6.46%
1,015
0.21
Jul 27, 2026
13.15
14.00
12.30
13.15
13.15
+1.54%
0
0.00
Jul 24, 2026
13.16
13.53
12.95
12.95
12.95
-0.38%
1,900
0.36
Jul 23, 2026
12.97
13.28
12.97
13.00
13.00
-0.08%
6,600
1.22
Jul 22, 2026
13.74
13.74
13.01
13.01
13.01
-1.81%
5,863
1.10
Jul 21, 2026
12.40
13.26
12.40
13.25
13.25
+5.16%
5,169
0.92
Jul 20, 2026
12.67
12.67
12.60
12.60
12.60
-0.55%
11,050
2.03
Jul 17, 2026
12.60
12.67
12.60
12.67
12.67
+2.18%
700
0.13
Jul 16, 2026
12.44
12.44
12.40
12.40
12.40
-4.80%
800
0.14
Rows: