Want to see TSE:L full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
63.00
63.24
62.08
62.99
62.99
+0.45%
977,497
0.83
Sep 25, 2026
61.87
62.80
61.83
62.71
62.71
+0.90%
819,462
0.69
Sep 24, 2026
62.12
62.61
61.89
62.15
62.15
+0.40%
1,150,825
0.96
Sep 23, 2026
62.82
62.85
61.90
61.90
61.90
-1.51%
1,108,798
0.93
Sep 22, 2026
62.60
63.30
62.35
62.85
62.85
+0.82%
735,104
0.61
Sep 21, 2026
61.82
62.45
61.53
62.34
62.34
+0.87%
538,076
0.44
Sep 18, 2026
62.70
62.70
61.79
61.80
61.80
-1.56%
4,035,845
3.42
Sep 17, 2026
62.74
63.16
62.58
62.78
62.78
+0.08%
617,907
0.52
Sep 16, 2026
61.63
62.80
61.63
62.73
62.73
+1.82%
830,141
0.68
Sep 15, 2026
62.89
63.01
61.55
61.61
61.61
-2.04%
887,085
0.72
Sep 14, 2026
61.53
63.15
61.28
63.05
62.89
+2.89%
1,662,282
1.36
Sep 11, 2026
61.65
61.95
61.09
61.28
61.13
-0.29%
917,216
0.75
Sep 10, 2026
62.75
63.40
60.95
61.46
61.31
-1.55%
1,640,244
1.35
Sep 09, 2026
62.55
62.66
61.90
62.43
62.28
-0.45%
1,010,836
0.83
Sep 08, 2026
62.91
63.08
62.10
62.71
62.56
-0.95%
1,102,080
0.90
Sep 07, 2026
62.50
63.53
62.49
63.31
63.15
0.00%
0
0.00
Sep 04, 2026
62.50
63.53
62.49
63.31
63.15
+1.39%
1,346,815
1.07
Sep 03, 2026
62.01
62.65
61.71
62.44
62.29
+0.58%
911,410
0.72
Sep 02, 2026
61.99
62.29
61.17
62.08
61.93
-0.03%
1,728,279
1.37
Sep 01, 2026
60.73
62.46
60.73
62.10
61.95
+2.41%
2,228,155
1.79
Aug 31, 2026
60.44
60.76
59.96
60.64
60.49
+0.36%
1,218,245
0.98
Aug 28, 2026
60.71
60.90
60.16
60.42
60.27
-0.31%
1,028,296
0.83
Aug 27, 2026
61.14
61.17
60.26
60.61
60.46
-1.37%
1,372,371
1.11
Aug 26, 2026
61.13
61.70
61.12
61.45
61.30
+0.33%
590,178
0.46
Aug 25, 2026
61.38
61.69
61.02
61.25
61.10
-0.50%
995,865
0.77
Aug 24, 2026
60.65
61.58
60.65
61.56
61.41
+1.70%
783,191
0.61
Aug 21, 2026
61.00
61.02
60.26
60.53
60.38
-0.72%
1,190,442
0.92
Aug 20, 2026
61.60
62.07
60.46
60.97
60.82
-1.33%
1,500,269
1.18
Aug 19, 2026
60.78
61.99
60.61
61.79
61.64
+1.49%
817,065
0.64
Aug 18, 2026
61.02
61.44
60.60
60.88
60.73
+0.15%
1,186,096
0.93
Aug 17, 2026
61.64
61.84
60.70
60.79
60.64
-1.81%
1,024,975
0.80
Aug 14, 2026
62.53
62.90
61.88
61.91
61.76
-1.15%
952,056
0.74
Aug 13, 2026
62.19
62.94
62.04
62.63
62.48
+1.24%
1,614,707
1.28
Aug 12, 2026
61.72
62.48
61.45
61.86
61.71
-0.37%
1,127,414
0.89
Aug 11, 2026
62.02
62.23
61.71
62.09
61.94
+0.19%
1,010,743
0.80
Aug 10, 2026
62.89
62.89
61.78
61.97
61.82
-1.46%
2,944,608
2.40
Aug 07, 2026
62.80
63.66
62.43
62.89
62.74
-0.65%
1,313,564
1.07
Aug 06, 2026
64.24
64.65
63.23
63.30
63.14
-1.23%
1,302,311
1.05
Aug 05, 2026
65.35
65.41
63.81
64.09
63.93
-1.87%
1,907,543
1.53
Aug 04, 2026
65.68
65.75
64.44
65.31
65.15
-0.76%
1,942,708
1.56
Aug 03, 2026
64.95
66.97
64.84
65.81
65.65
0.00%
0
0.00
Jul 31, 2026
64.95
66.97
64.84
65.81
65.65
+0.17%
1,061,296
0.82
Jul 30, 2026
65.28
66.45
64.33
65.70
65.54
-0.50%
1,159,221
0.90
Jul 29, 2026
66.13
66.71
65.52
66.03
65.87
-0.15%
1,011,151
0.79
Jul 28, 2026
65.45
66.94
65.44
66.13
65.97
+1.79%
1,496,404
1.16
Jul 27, 2026
64.50
65.44
63.28
64.97
64.81
+0.96%
846,945
0.66
Jul 24, 2026
63.48
64.37
63.21
64.35
64.19
+1.52%
715,508
0.55
Jul 23, 2026
64.31
64.43
63.18
63.39
63.23
-1.80%
1,217,754
0.94
Jul 22, 2026
65.00
65.35
64.55
64.55
64.39
-0.66%
705,698
0.54
Jul 21, 2026
65.03
65.42
64.16
64.98
64.82
-0.76%
1,269,390
0.98
Rows: