TipRanks
Go Ultimate55% OFF

Kaymus Resources Inc. (KYS.H) Historical Prices

TSE:KYS.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23+0.00%00.00
Oct 29, 20260.230.230.230.230.23+0.00%00.00
Oct 28, 20260.230.230.230.230.23+0.00%00.00
Oct 27, 20260.230.230.230.230.23+0.00%00.00
Oct 26, 20260.230.230.230.230.23+0.00%00.00
Oct 23, 20260.230.230.230.230.23+0.00%00.00
Oct 22, 20260.230.230.230.230.23+0.00%00.00
Oct 21, 20260.230.230.230.230.23+0.00%00.00
Oct 20, 20260.230.230.230.230.23+0.00%00.00
Oct 19, 20260.230.230.230.230.23+0.00%00.00
Oct 16, 20260.230.230.230.230.23+0.00%00.00
Oct 15, 20260.230.230.230.230.23+0.00%00.00
Oct 14, 20260.230.230.230.230.23+0.00%00.00
Oct 13, 20260.230.230.230.230.23+0.00%00.00
Oct 12, 20260.230.230.230.230.23+0.00%00.00
Oct 09, 20260.230.230.230.230.23+2.27%5150.69
Oct 08, 20260.260.260.220.220.22+0.00%00.00
Oct 07, 20260.260.260.220.220.22+0.00%16,50034.35
Oct 06, 20260.240.240.220.220.22+0.00%00.00
Oct 05, 20260.240.240.220.220.22-15.38%9,50028.83
Oct 02, 20260.260.260.260.260.26-3.70%2,90010.23
Oct 01, 20260.390.390.270.270.27+0.00%00.00
Sep 30, 20260.390.390.270.270.27-15.63%1,5004.76
Sep 29, 20260.320.320.320.320.32+0.00%00.00
Sep 28, 20260.320.320.320.320.32+0.00%00.00
Sep 25, 20260.320.320.320.320.32+0.00%00.00
Sep 24, 20260.320.320.320.320.32+0.00%00.00
Sep 23, 20260.320.320.320.320.32+0.00%00.00
Sep 22, 20260.320.320.320.320.32+0.00%00.00
Sep 21, 20260.320.320.320.320.32+33.33%5001.05
Sep 18, 20260.240.240.240.240.24+0.00%00.00
Sep 17, 20260.240.240.240.240.24+0.00%00.00
Sep 16, 20260.240.240.240.240.24+0.00%00.00
Sep 15, 20260.240.240.240.240.24+0.00%00.00
Sep 14, 20260.240.240.240.240.24+0.00%00.00
Sep 11, 20260.240.240.240.240.24+0.00%00.00
Sep 10, 20260.240.240.240.240.24+0.00%00.00
Sep 09, 20260.240.240.240.240.24+0.00%00.00
Sep 08, 20260.240.240.240.240.24+0.00%00.00
Sep 07, 20260.240.240.240.240.24+0.00%00.00
Sep 04, 20260.240.240.240.240.24+0.00%00.00
Sep 03, 20260.240.240.240.240.24+0.00%00.00
Sep 02, 20260.240.240.240.240.24+0.00%00.00
Sep 01, 20260.240.240.240.240.24+0.00%00.00
Aug 31, 20260.240.240.240.240.24+0.00%00.00
Aug 28, 20260.240.240.240.240.24+0.00%00.00
Aug 27, 20260.240.240.240.240.24+0.00%00.00
Aug 26, 20260.240.240.240.240.24+0.00%00.00
Aug 25, 20260.240.240.240.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24+0.00%00.00