Kaymus Resources Inc.(TSE:KYS.H)
CA$0.220.00 (0.00%)
TSE:KYS.H
Kaymus Resources Inc. historical prices
CA$0.22
At close:0.00 (0.00%)
Kaymus Resources Inc. (KYS.H) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 5,000 | 9.72 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 500 | 0.87 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.27% | 515 | 0.69 |
| Oct 08, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | 0.00% | 16,500 | 34.35 |
| Oct 06, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -15.38% | 9,500 | 28.83 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,900 | 10.23 |
| Oct 01, 2026 | 0.39 | 0.39 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.39 | 0.39 | 0.27 | 0.27 | 0.27 | -15.63% | 1,500 | 4.76 |
| Sep 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +33.33% | 500 | 1.05 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
