Want to see TSE:KXS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
193.11
194.68
188.90
194.18
194.18
+0.80%
141,335
1.14
Oct 29, 2026
191.57
192.76
187.61
192.64
192.64
+0.08%
213,083
1.77
Oct 28, 2026
192.10
195.94
190.42
192.48
192.48
-0.62%
221,519
1.87
Oct 27, 2026
198.78
199.59
192.79
193.69
193.69
-3.05%
181,119
1.54
Oct 26, 2026
198.77
200.18
196.25
199.79
199.79
+0.12%
146,650
1.24
Oct 23, 2026
197.01
200.27
194.12
199.55
199.55
+0.58%
150,552
1.28
Oct 22, 2026
194.52
201.57
194.52
198.40
198.40
+1.20%
347,935
3.07
Oct 21, 2026
195.88
197.31
194.95
196.04
196.04
+0.60%
58,274
0.51
Oct 20, 2026
189.79
196.21
189.79
194.88
194.88
+2.86%
132,778
1.18
Oct 19, 2026
186.25
191.22
186.25
189.47
189.47
+1.00%
73,386
0.65
Oct 16, 2026
191.93
193.47
184.17
187.59
187.59
-3.05%
94,299
0.83
Oct 15, 2026
187.00
194.03
186.53
193.49
193.49
+3.50%
204,128
1.84
Oct 14, 2026
184.13
188.88
184.13
186.94
186.94
+0.56%
114,987
1.05
Oct 13, 2026
181.86
186.20
180.15
185.90
185.90
+2.79%
166,569
1.54
Oct 12, 2026
177.83
181.67
177.83
180.86
180.86
0.00%
0
0.00
Oct 09, 2026
177.83
181.67
177.83
180.86
180.86
+1.38%
93,793
0.87
Oct 08, 2026
174.93
178.90
174.93
178.40
178.40
+1.51%
45,885
0.42
Oct 07, 2026
174.22
177.66
173.51
175.74
175.74
+0.88%
65,025
0.60
Oct 06, 2026
176.28
177.99
172.26
174.20
174.20
-1.17%
65,702
0.61
Oct 05, 2026
175.03
177.42
171.80
176.26
176.26
+0.70%
75,250
0.69
Oct 02, 2026
177.75
178.18
174.01
175.04
175.04
-1.47%
81,666
0.75
Oct 01, 2026
179.60
181.54
177.00
177.65
177.65
-0.48%
137,064
1.28
Sep 30, 2026
174.29
180.00
174.29
178.50
178.50
+1.84%
79,178
0.75
Sep 29, 2026
175.34
175.67
173.23
175.27
175.27
+0.31%
72,467
0.68
Sep 28, 2026
175.36
175.94
171.21
174.72
174.72
-0.85%
92,719
0.89
Sep 25, 2026
178.70
178.70
174.26
176.22
176.22
-0.25%
89,162
0.85
Sep 24, 2026
173.83
177.93
172.34
176.66
176.66
+0.84%
103,724
0.99
Sep 23, 2026
175.33
176.98
173.30
175.19
175.19
-0.34%
89,158
0.85
Sep 22, 2026
174.95
178.63
172.50
175.78
175.78
+1.08%
94,530
0.91
Sep 21, 2026
177.42
177.42
171.97
173.90
173.90
-1.60%
89,152
0.86
Sep 18, 2026
178.74
178.74
175.04
176.73
176.73
-1.70%
340,041
3.40
Sep 17, 2026
179.51
180.16
177.12
179.79
179.79
+0.93%
111,942
1.12
Sep 16, 2026
177.80
179.25
176.11
178.14
178.14
+0.81%
105,237
1.06
Sep 15, 2026
175.62
180.00
173.75
176.71
176.71
>-0.01%
141,080
1.41
Sep 14, 2026
171.65
177.98
171.65
176.72
176.72
+2.95%
245,299
2.53
Sep 11, 2026
166.55
172.31
166.55
171.66
171.66
+4.04%
69,753
0.72
Sep 10, 2026
163.64
166.78
163.17
165.00
165.00
+0.18%
185,594
1.95
Sep 09, 2026
166.24
168.35
162.52
164.71
164.71
-0.66%
166,215
1.75
Sep 08, 2026
175.30
175.31
165.23
165.80
165.80
-6.42%
110,231
1.16
Sep 07, 2026
175.74
177.60
171.50
177.17
177.17
0.00%
0
0.00
Sep 04, 2026
175.74
177.60
171.50
177.17
177.17
+0.02%
141,041
1.48
Sep 03, 2026
174.01
179.48
174.01
177.14
177.14
+2.30%
80,017
0.84
Sep 02, 2026
174.00
174.26
169.20
173.15
173.15
-0.49%
137,339
1.44
Sep 01, 2026
177.09
178.96
173.56
174.00
174.00
-1.74%
115,718
1.20
Aug 31, 2026
177.76
179.87
175.37
177.09
177.09
-0.89%
383,390
4.12
Aug 28, 2026
177.31
180.20
176.04
178.68
178.68
+0.76%
242,167
2.63
Aug 27, 2026
173.00
178.85
173.00
177.34
177.34
+3.17%
204,596
2.19
Aug 26, 2026
173.59
175.00
171.42
171.89
171.89
-2.06%
168,305
1.78
Aug 25, 2026
181.00
181.97
175.16
175.51
175.51
-2.60%
93,682
1.00
Aug 24, 2026
179.58
180.41
177.35
180.19
180.19
+0.24%
107,317
1.15
Rows: