Want to see TSE:KXS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
177.83
181.67
177.83
180.86
180.86
+1.38%
93,793
0.87
Oct 08, 2026
174.93
178.90
174.93
178.40
178.40
+1.51%
45,885
0.42
Oct 07, 2026
174.22
177.66
173.51
175.74
175.74
+0.88%
65,025
0.60
Oct 06, 2026
176.28
177.99
172.26
174.20
174.20
-1.17%
65,702
0.61
Oct 05, 2026
175.03
177.42
171.80
176.26
176.26
+0.70%
75,250
0.69
Oct 02, 2026
177.75
178.18
174.01
175.04
175.04
-1.47%
81,666
0.75
Oct 01, 2026
179.60
181.54
177.00
177.65
177.65
-0.48%
137,064
1.28
Sep 30, 2026
174.29
180.00
174.29
178.50
178.50
+1.84%
79,178
0.75
Sep 29, 2026
175.34
175.67
173.23
175.27
175.27
+0.31%
72,467
0.68
Sep 28, 2026
175.36
175.94
171.21
174.72
174.72
-0.85%
92,719
0.89
Sep 25, 2026
178.70
178.70
174.26
176.22
176.22
-0.25%
89,162
0.85
Sep 24, 2026
173.83
177.93
172.34
176.66
176.66
+0.84%
103,724
0.99
Sep 23, 2026
175.33
176.98
173.30
175.19
175.19
-0.34%
89,158
0.85
Sep 22, 2026
174.95
178.63
172.50
175.78
175.78
+1.08%
94,530
0.91
Sep 21, 2026
177.42
177.42
171.97
173.90
173.90
-1.60%
89,152
0.86
Sep 18, 2026
178.74
178.74
175.04
176.73
176.73
-1.70%
340,041
3.40
Sep 17, 2026
179.51
180.16
177.12
179.79
179.79
+0.93%
111,942
1.12
Sep 16, 2026
177.80
179.25
176.11
178.14
178.14
+0.81%
105,237
1.06
Sep 15, 2026
175.62
180.00
173.75
176.71
176.71
>-0.01%
141,080
1.41
Sep 14, 2026
171.65
177.98
171.65
176.72
176.72
+2.95%
245,299
2.53
Sep 11, 2026
166.55
172.31
166.55
171.66
171.66
+4.04%
69,753
0.72
Sep 10, 2026
163.64
166.78
163.17
165.00
165.00
+0.18%
185,594
1.95
Sep 09, 2026
166.24
168.35
162.52
164.71
164.71
-0.66%
166,215
1.75
Sep 08, 2026
175.30
175.31
165.23
165.80
165.80
-6.42%
110,231
1.16
Sep 07, 2026
175.74
177.60
171.50
177.17
177.17
0.00%
0
0.00
Sep 04, 2026
175.74
177.60
171.50
177.17
177.17
+0.02%
141,041
1.48
Sep 03, 2026
174.01
179.48
174.01
177.14
177.14
+2.30%
80,017
0.84
Sep 02, 2026
174.00
174.26
169.20
173.15
173.15
-0.49%
137,339
1.44
Sep 01, 2026
177.09
178.96
173.56
174.00
174.00
-1.74%
115,718
1.20
Aug 31, 2026
177.76
179.87
175.37
177.09
177.09
-0.89%
383,390
4.12
Aug 28, 2026
177.31
180.20
176.04
178.68
178.68
+0.76%
242,167
2.63
Aug 27, 2026
173.00
178.85
173.00
177.34
177.34
+3.17%
204,596
2.19
Aug 26, 2026
173.59
175.00
171.42
171.89
171.89
-2.06%
168,305
1.78
Aug 25, 2026
181.00
181.97
175.16
175.51
175.51
-2.60%
93,682
1.00
Aug 24, 2026
179.58
180.41
177.35
180.19
180.19
+0.24%
107,317
1.15
Aug 21, 2026
177.39
181.00
175.64
179.75
179.75
+1.24%
128,380
1.39
Aug 20, 2026
176.35
178.00
173.78
177.54
177.54
+0.22%
85,405
0.93
Aug 19, 2026
173.52
178.48
167.82
177.15
177.15
+2.79%
71,650
0.78
Aug 18, 2026
170.70
173.61
170.00
172.34
172.34
+0.96%
70,666
0.76
Aug 17, 2026
173.13
173.13
168.05
170.70
170.70
-1.45%
65,107
0.70
Aug 14, 2026
174.54
175.62
170.89
173.22
173.22
-1.08%
47,520
0.50
Aug 13, 2026
170.73
175.94
169.99
175.11
175.11
+2.45%
75,973
0.79
Aug 12, 2026
170.65
171.50
166.10
170.92
170.92
+0.11%
132,968
1.40
Aug 11, 2026
176.13
176.13
170.28
170.74
170.74
-2.79%
106,831
1.13
Aug 10, 2026
173.43
178.57
173.11
175.64
175.64
+1.27%
91,789
0.95
Aug 07, 2026
170.86
177.21
170.48
173.43
173.43
+2.04%
138,340
1.44
Aug 06, 2026
168.72
170.15
164.69
169.96
169.96
+0.86%
61,708
0.63
Aug 05, 2026
176.21
177.69
168.27
168.51
168.51
-3.55%
80,539
0.81
Aug 04, 2026
173.63
175.65
170.90
174.71
174.71
+3.99%
125,230
1.27
Aug 03, 2026
162.58
168.50
162.00
168.00
168.00
0.00%
0
0.00
Rows: