Kingsview Minerals Ltd.(TSE:KVM)
CA$0.58+0.21 (+56.76%)
TSE:KVM
Kingsview Minerals Ltd. historical prices
CA$0.58
At close:+0.21 (+56.76%)
Want to see TSE:KVM full AI Analyst Report?
Kingsview Minerals Ltd. (KVM) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.50 | 0.58 | 0.50 | 0.58 | 0.58 | +56.76% | 2,500 | 1.50 |
| Nov 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -35.09% | 5,000 | 3.14 |
| Nov 09, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -35.09% | 5,000 | 3.14 |
| Nov 06, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +39.02% | 1,000 | 0.55 |
| Oct 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -6.82% | 16,500 | 7.55 |
| Oct 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -16.98% | 1,000 | 0.36 |
| Oct 06, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +6.00% | 756 | 0.09 |
| Sep 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1,000 | 0.12 |
| Sep 22, 2026 | 0.33 | 0.50 | 0.33 | 0.50 | 0.50 | +9.89% | 3,500 | 0.34 |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -9.00% | 2,500 | 0.18 |
| Sep 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +6.38% | 500 | 0.03 |
| Sep 11, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -1.05% | 8,000 | 0.38 |
| Sep 08, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -44.12% | 38,426 | 1.80 |
| Sep 07, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0 | 0.00 |
