TipRanks
Kingsview Minerals Ltd. (TSE:KVM)
:KVM
Canadian Market
KVM
Kingsview Minerals Ltd.
RESEARCH TOOLSreports
Want to see TSE:KVM full AI Analyst Report?

Kingsview Minerals Ltd. (KVM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.50
0.50
0.50
0.50
0.50
+6.38%
500
0.03
Sep 11, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.49
0.49
0.47
0.47
0.47
-1.05%
8,000
0.38
Sep 08, 2026
0.48
0.48
0.48
0.48
0.48
-44.12%
38,426
1.80
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 28, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Aug 27, 2026
0.85
0.85
0.85
0.85
0.85
+66.67%
500
0.02
Aug 24, 2026
0.51
0.51
0.51
0.51
0.51
-10.53%
1,004
0.04
Aug 21, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
500
0.02
Aug 20, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
16,068
0.64
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 14, 2026
0.60
0.60
0.60
0.60
0.60
-14.29%
500
0.02
Aug 13, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
3,500
0.14
Aug 12, 2026
0.96
0.96
0.71
0.71
0.71
0.00%
0
0.00
Aug 11, 2026
0.96
0.96
0.71
0.71
0.71
0.00%
0
0.00
Aug 10, 2026
0.96
0.96
0.71
0.71
0.71
0.00%
0
0.00
Aug 07, 2026
0.96
0.96
0.71
0.71
0.71
0.00%
0
0.00
Aug 06, 2026
0.96
0.96
0.71
0.71
0.71
0.00%
0
0.00
Aug 05, 2026
0.96
0.96
0.71
0.71
0.71
-11.25%
5,000
0.19
Aug 04, 2026
0.96
0.96
0.71
0.71
0.71
-11.25%
5,000
0.19
Aug 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Jul 31, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
800
0.03
Jul 28, 2026
0.83
0.83
0.83
0.83
0.83
-3.49%
3,500
0.13
Jul 27, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
1,600
0.06
Jul 24, 2026
0.90
0.90
0.88
0.88
0.88
-14.56%
4,004
0.15
Jul 23, 2026
1.05
1.05
1.03
1.03
1.03
0.00%
0
0.00
Jul 22, 2026
1.05
1.05
1.03
1.03
1.03
-4.63%
4,700
0.18
Jul 21, 2026
1.29
1.29
1.08
1.08
1.08
+20.00%
6,819
0.26
Jul 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
2,400
0.09
Jul 17, 2026
0.87
0.92
0.87
0.90
0.90
0.00%
0
0.00
Jul 16, 2026
0.87
0.92
0.87
0.90
0.90
0.00%
0
0.00
Jul 15, 2026
0.87
0.92
0.87
0.90
0.90
-23.08%
11,905
0.45
Jul 14, 2026
0.83
1.17
0.83
1.17
1.17
+34.48%
10,000
0.37
Jul 13, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
0
0.00
Jul 10, 2026
0.86
0.87
0.85
0.87
0.87
-25.64%
4,200
0.16
Jul 09, 2026
1.17
1.17
1.17
1.17
1.17
+27.17%
3,000
0.11
Jul 08, 2026
0.92
0.92
0.92
0.92
0.92
-2.13%
500
0.02
Jul 07, 2026
1.04
1.05
0.94
0.94
0.94
-8.74%
13,916
0.52
Jul 06, 2026
1.05
1.05
1.03
1.03
1.03
-10.43%
6,364
0.24
Jul 03, 2026
1.47
1.47
1.07
1.15
1.15
0.00%
0
0.00
Jul 02, 2026
1.47
1.47
1.07
1.15
1.15
-20.14%
14,842
0.56
Jul 01, 2026
1.66
1.68
1.42
1.44
1.44
0.00%
0
0.00
Rows:
50