Want to see TSE:KTO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.70
0.71
0.66
0.67
0.67
-5.63%
253,100
1.06
Oct 29, 2026
0.72
0.72
0.69
0.71
0.71
-2.74%
169,924
0.72
Oct 28, 2026
0.79
0.79
0.73
0.73
0.73
-7.59%
29,987
0.13
Oct 27, 2026
0.72
0.80
0.72
0.79
0.79
+8.22%
176,942
0.75
Oct 26, 2026
0.79
0.79
0.72
0.73
0.73
-2.67%
52,836
0.22
Oct 23, 2026
0.74
0.75
0.73
0.75
0.75
-1.32%
19,210
0.08
Oct 22, 2026
0.81
0.81
0.73
0.76
0.76
-8.43%
486,396
2.12
Oct 21, 2026
0.88
0.88
0.82
0.83
0.83
-3.49%
149,714
0.65
Oct 20, 2026
0.73
0.88
0.71
0.86
0.86
+24.64%
959,436
4.48
Oct 19, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
108,584
0.50
Oct 16, 2026
0.67
0.69
0.67
0.69
0.69
-1.43%
7,100
0.03
Oct 15, 2026
0.70
0.70
0.67
0.70
0.70
+2.94%
59,253
0.27
Oct 14, 2026
0.69
0.69
0.65
0.68
0.68
-5.56%
86,829
0.40
Oct 13, 2026
0.76
0.76
0.64
0.72
0.72
-5.26%
408,942
1.92
Oct 12, 2026
0.74
0.76
0.74
0.76
0.76
0.00%
0
0.00
Oct 09, 2026
0.74
0.76
0.74
0.76
0.76
+2.70%
13,800
0.06
Oct 08, 2026
0.75
0.78
0.72
0.74
0.74
-2.63%
76,054
0.35
Oct 07, 2026
0.79
0.79
0.72
0.76
0.76
-3.80%
316,610
1.50
Oct 06, 2026
0.80
0.80
0.78
0.79
0.79
+1.28%
552,643
2.73
Oct 05, 2026
0.80
0.80
0.78
0.78
0.78
-0.64%
23,819
0.12
Oct 02, 2026
0.80
0.80
0.77
0.79
0.79
-0.63%
341,000
1.71
Oct 01, 2026
0.81
0.81
0.79
0.79
0.79
-3.66%
80,075
0.40
Sep 30, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
44,195
0.21
Sep 29, 2026
0.85
0.85
0.81
0.83
0.83
0.00%
112,389
0.54
Sep 28, 2026
0.88
0.88
0.83
0.83
0.83
-4.60%
98,732
0.48
Sep 25, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
35,150
0.17
Sep 24, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
619,050
3.08
Sep 23, 2026
0.86
0.86
0.85
0.85
0.85
-2.30%
502,000
2.54
Sep 22, 2026
0.88
0.88
0.84
0.87
0.87
+2.35%
227,845
1.16
Sep 21, 2026
0.90
0.90
0.85
0.85
0.85
-3.41%
44,500
0.22
Sep 18, 2026
0.88
0.88
0.85
0.88
0.88
0.00%
280,636
1.43
Sep 17, 2026
0.87
0.89
0.85
0.88
0.88
+2.33%
182,100
0.93
Sep 16, 2026
0.86
0.87
0.85
0.86
0.86
+1.18%
604,192
3.23
Sep 15, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
99,101
0.52
Sep 14, 2026
0.87
0.87
0.84
0.84
0.84
-4.55%
39,825
0.20
Sep 11, 2026
0.87
0.90
0.86
0.88
0.88
+1.15%
158,892
0.79
Sep 10, 2026
0.92
0.92
0.87
0.87
0.87
-4.40%
184,905
0.93
Sep 09, 2026
0.90
0.95
0.90
0.91
0.91
+4.60%
1,046,281
5.59
Sep 08, 2026
0.89
0.90
0.83
0.87
0.87
0.00%
305,814
1.65
Sep 07, 2026
0.88
0.88
0.85
0.87
0.87
0.00%
0
0.00
Sep 04, 2026
0.88
0.88
0.85
0.87
0.87
0.00%
209,575
1.08
Sep 03, 2026
0.88
0.89
0.87
0.87
0.87
0.00%
107,670
0.55
Sep 02, 2026
0.87
0.87
0.84
0.87
0.87
+1.16%
87,225
0.43
Sep 01, 2026
0.88
0.88
0.86
0.86
0.86
-3.37%
6,629
0.03
Aug 31, 2026
0.90
0.90
0.87
0.89
0.89
0.00%
433,086
2.16
Aug 28, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
202,013
1.01
Aug 27, 2026
0.89
0.90
0.87
0.89
0.89
0.00%
205,606
1.04
Aug 26, 2026
0.89
0.93
0.88
0.89
0.89
-1.11%
365,281
1.88
Aug 25, 2026
0.88
0.92
0.87
0.90
0.90
+5.88%
476,625
2.50
Aug 24, 2026
0.89
0.89
0.85
0.85
0.85
-5.56%
260,005
1.37
Rows: