Want to see TSE:KTN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.22
1.23
1.15
1.17
1.17
-0.85%
276,585
1.65
Oct 01, 2026
1.22
1.22
1.17
1.18
1.18
-1.67%
231,948
1.40
Sep 30, 2026
1.23
1.23
1.18
1.20
1.20
-0.83%
298,583
1.86
Sep 29, 2026
1.11
1.22
1.04
1.21
1.21
+10.00%
881,120
5.88
Sep 28, 2026
1.14
1.14
1.10
1.10
1.10
-6.78%
211,739
1.44
Sep 25, 2026
1.17
1.18
1.15
1.18
1.18
+2.61%
64,039
0.43
Sep 24, 2026
1.18
1.20
1.15
1.15
1.15
-3.36%
131,010
0.89
Sep 23, 2026
1.23
1.23
1.18
1.19
1.19
-4.03%
150,325
1.02
Sep 22, 2026
1.21
1.25
1.18
1.24
1.24
+1.64%
356,857
2.49
Sep 21, 2026
1.22
1.22
1.18
1.22
1.22
-0.81%
68,277
0.46
Sep 18, 2026
1.20
1.24
1.19
1.23
1.23
+2.50%
187,309
1.25
Sep 17, 2026
1.28
1.28
1.19
1.20
1.20
0.00%
263,112
1.80
Sep 16, 2026
1.20
1.20
1.14
1.20
1.20
+3.45%
203,887
1.42
Sep 15, 2026
1.18
1.18
1.15
1.16
1.16
-1.69%
77,939
0.51
Sep 14, 2026
1.21
1.22
1.18
1.18
1.18
-4.07%
98,336
0.61
Sep 11, 2026
1.28
1.29
1.22
1.23
1.23
0.00%
40,385
0.25
Sep 10, 2026
1.27
1.28
1.23
1.23
1.23
-5.38%
98,690
0.59
Sep 09, 2026
1.29
1.32
1.29
1.30
1.30
+2.36%
99,326
0.59
Sep 08, 2026
1.27
1.31
1.26
1.27
1.27
-3.05%
206,196
1.22
Sep 07, 2026
1.34
1.34
1.30
1.31
1.31
0.00%
0
0.00
Sep 04, 2026
1.34
1.34
1.30
1.31
1.31
-5.07%
81,199
0.44
Sep 03, 2026
1.36
1.40
1.34
1.38
1.38
+5.34%
431,720
2.33
Sep 02, 2026
1.25
1.31
1.25
1.31
1.31
+7.38%
193,719
1.03
Sep 01, 2026
1.25
1.27
1.22
1.22
1.22
-3.94%
163,715
0.87
Aug 31, 2026
1.33
1.34
1.26
1.27
1.27
-3.05%
123,792
0.65
Aug 28, 2026
1.35
1.38
1.29
1.31
1.31
-2.96%
326,979
1.69
Aug 27, 2026
1.33
1.36
1.32
1.35
1.35
+3.05%
58,899
0.27
Aug 26, 2026
1.36
1.36
1.31
1.31
1.31
-2.96%
57,696
0.26
Aug 25, 2026
1.28
1.37
1.28
1.35
1.35
+1.50%
153,585
0.70
Aug 24, 2026
1.36
1.37
1.32
1.33
1.33
-0.75%
109,501
0.50
Aug 21, 2026
1.37
1.38
1.34
1.34
1.34
-0.74%
278,100
1.28
Aug 20, 2026
1.33
1.37
1.32
1.35
1.35
+1.50%
167,804
0.78
Aug 19, 2026
1.26
1.34
1.26
1.33
1.33
+7.69%
279,661
1.33
Aug 18, 2026
1.35
1.35
1.23
1.24
1.24
-7.84%
256,971
1.23
Aug 17, 2026
1.28
1.37
1.25
1.34
1.34
+5.93%
259,012
1.25
Aug 14, 2026
1.23
1.28
1.23
1.27
1.27
+2.02%
82,514
0.39
Aug 13, 2026
1.29
1.30
1.23
1.24
1.24
-4.62%
66,636
0.31
Aug 12, 2026
1.34
1.35
1.24
1.30
1.30
-2.99%
332,718
1.59
Aug 11, 2026
1.36
1.37
1.32
1.34
1.34
-1.47%
89,386
0.42
Aug 10, 2026
1.35
1.36
1.29
1.36
1.36
+2.26%
366,224
1.76
Aug 07, 2026
1.30
1.34
1.28
1.33
1.33
+5.56%
304,691
1.45
Aug 06, 2026
1.27
1.29
1.24
1.26
1.26
-0.79%
65,776
0.30
Aug 05, 2026
1.22
1.28
1.20
1.27
1.27
+5.83%
355,266
1.63
Aug 04, 2026
1.20
1.22
1.18
1.20
1.20
+3.00%
124,672
0.56
Aug 03, 2026
1.14
1.17
1.13
1.17
1.17
0.00%
0
0.00
Jul 31, 2026
1.14
1.17
1.13
1.17
1.17
+1.30%
24,915
0.11
Jul 30, 2026
1.16
1.18
1.15
1.15
1.15
-1.29%
86,756
0.38
Jul 29, 2026
1.17
1.20
1.13
1.17
1.17
+0.87%
49,422
0.22
Jul 28, 2026
1.18
1.18
1.13
1.16
1.16
-2.12%
96,482
0.42
Jul 27, 2026
1.22
1.22
1.16
1.18
1.18
-3.28%
94,661
0.40
Rows: