Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
3.59
3.62
3.49
3.55
3.55
-1.39%
30,900
0.63
Sep 24, 2026
3.58
3.71
3.56
3.60
3.60
+1.12%
71,318
1.46
Sep 23, 2026
3.66
3.67
3.56
3.56
3.56
-2.47%
26,750
0.55
Sep 22, 2026
3.61
3.71
3.61
3.65
3.65
+0.83%
21,341
0.43
Sep 21, 2026
3.60
3.66
3.57
3.62
3.62
+1.40%
25,783
0.51
Sep 18, 2026
3.53
3.58
3.37
3.57
3.57
+1.42%
113,401
2.29
Sep 17, 2026
3.58
3.58
3.48
3.52
3.52
+1.73%
8,102
0.16
Sep 16, 2026
3.42
3.60
3.42
3.46
3.46
+1.47%
53,157
1.07
Sep 15, 2026
3.43
3.47
3.33
3.41
3.41
-1.45%
46,575
0.90
Sep 14, 2026
3.46
3.47
3.34
3.46
3.46
0.00%
32,392
0.63
Sep 11, 2026
3.56
3.64
3.46
3.46
3.46
-1.98%
11,500
0.22
Sep 10, 2026
3.74
3.74
3.52
3.53
3.53
-5.61%
76,836
1.43
Sep 09, 2026
3.61
3.74
3.60
3.74
3.74
+3.31%
52,202
0.96
Sep 08, 2026
3.46
3.69
3.45
3.62
3.62
+4.93%
86,110
1.62
Sep 07, 2026
3.35
3.50
3.35
3.45
3.45
0.00%
0
0.00
Sep 04, 2026
3.35
3.50
3.35
3.45
3.45
+0.73%
13,852
0.25
Sep 03, 2026
3.51
3.51
3.41
3.43
3.43
-1.01%
16,086
0.28
Sep 02, 2026
3.48
3.54
3.25
3.46
3.46
-0.57%
62,344
0.98
Sep 01, 2026
3.60
3.62
3.48
3.48
3.48
-1.97%
33,681
0.53
Aug 31, 2026
3.52
3.63
3.51
3.55
3.55
-0.28%
9,317
0.14
Aug 28, 2026
3.79
3.80
3.40
3.56
3.56
-3.78%
39,682
0.59
Aug 27, 2026
3.83
3.88
3.70
3.70
3.70
-3.39%
38,852
0.56
Aug 26, 2026
3.57
3.84
3.57
3.83
3.83
+3.51%
61,488
0.90
Aug 25, 2026
3.53
3.74
3.53
3.70
3.70
+5.71%
33,061
0.49
Aug 24, 2026
3.53
3.59
3.50
3.50
3.50
-0.28%
17,186
0.25
Aug 21, 2026
3.60
3.64
3.43
3.51
3.51
+0.29%
64,829
0.95
Aug 20, 2026
3.60
3.61
3.41
3.50
3.50
-1.41%
37,951
0.56
Aug 19, 2026
3.52
3.59
3.47
3.55
3.55
+1.72%
20,641
0.30
Aug 18, 2026
3.40
3.49
3.39
3.49
3.49
+2.35%
10,000
0.15
Aug 17, 2026
3.51
3.59
3.39
3.41
3.41
-2.85%
57,070
0.79
Aug 14, 2026
3.39
3.51
3.39
3.51
3.51
+4.78%
41,136
0.55
Aug 13, 2026
3.40
3.41
3.30
3.35
3.35
-1.47%
27,435
0.37
Aug 12, 2026
3.36
3.45
3.36
3.40
3.40
-2.30%
6,900
0.09
Aug 11, 2026
3.40
3.48
3.32
3.48
3.48
+2.05%
7,597
0.10
Aug 10, 2026
3.40
3.50
3.39
3.41
3.41
+0.59%
22,848
0.29
Aug 07, 2026
3.25
3.40
3.24
3.39
3.39
+5.94%
60,782
0.78
Aug 06, 2026
3.09
3.24
3.09
3.20
3.20
-0.62%
64,821
0.83
Aug 05, 2026
3.11
3.27
3.11
3.22
3.22
+2.55%
45,811
0.58
Aug 04, 2026
3.01
3.20
3.01
3.14
3.14
+1.95%
35,288
0.44
Aug 03, 2026
3.23
3.23
3.08
3.08
3.08
0.00%
0
0.00
Jul 31, 2026
3.23
3.23
3.08
3.08
3.08
0.00%
5,652
0.07
Jul 30, 2026
3.10
3.18
3.08
3.08
3.08
+2.67%
6,118
0.07
Jul 29, 2026
2.93
3.03
2.91
3.00
3.00
+3.09%
53,235
0.64
Jul 28, 2026
3.08
3.08
2.91
2.91
2.91
-5.21%
7,502
0.09
Jul 27, 2026
3.01
3.08
3.01
3.07
3.07
+0.33%
28,944
0.34
Jul 24, 2026
3.03
3.06
2.99
3.06
3.06
+0.33%
16,229
0.19
Jul 23, 2026
3.08
3.08
3.00
3.05
3.05
0.00%
27,852
0.32
Jul 22, 2026
3.15
3.23
3.05
3.05
3.05
-2.56%
70,000
0.79
Jul 21, 2026
2.98
3.13
2.98
3.13
3.13
+7.93%
73,128
0.78
Jul 20, 2026
2.95
2.96
2.90
2.90
2.90
-4.92%
111,393
1.20
Rows: