TipRanks
Go Ultimate55% OFF

Kobo Resources Inc. (KRI) Historical Prices

TSE:KRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.240.220.230.23-2.13%00.00
Oct 29, 20260.230.240.210.240.24+4.44%51,5000.49
Oct 28, 20260.240.240.220.230.23-6.25%86,9600.84
Oct 27, 20260.210.240.210.240.24+9.09%271,2562.73
Oct 26, 20260.230.230.220.220.22+0.00%29,5000.29
Oct 23, 20260.220.230.220.220.22-2.22%95,5010.94
Oct 22, 20260.210.230.210.230.23+7.14%12,8600.12
Oct 21, 20260.220.220.210.210.21-2.33%113,5001.11
Oct 20, 20260.200.220.200.220.22+7.50%58,0000.57
Oct 19, 20260.200.200.200.200.20+0.00%10,5000.10
Oct 16, 20260.200.210.200.200.20+0.00%15,5000.15
Oct 15, 20260.210.220.200.200.20+0.00%102,0001.00
Oct 14, 20260.180.210.180.200.20+0.00%87,3280.86
Oct 13, 20260.210.210.200.200.20-2.44%18,0000.17
Oct 12, 20260.220.220.200.210.21+0.00%00.00
Oct 09, 20260.220.220.200.210.21-2.38%27,5500.26
Oct 08, 20260.220.220.200.210.21-4.55%53,4000.50
Oct 07, 20260.210.220.210.220.22+4.76%25,5000.24
Oct 06, 20260.220.220.210.210.21-2.33%10,0000.09
Oct 05, 20260.220.220.210.220.22-2.27%48,8530.47
Oct 02, 20260.230.230.220.220.22+2.33%5,5000.05
Oct 01, 20260.230.230.210.220.22+0.00%28,5000.27
Sep 30, 20260.200.220.200.220.22+7.50%292,0002.91
Sep 29, 20260.200.200.200.200.20+0.00%12,5000.12
Sep 28, 20260.210.220.190.200.20-9.09%219,2302.14
Sep 25, 20260.230.230.210.220.22+2.33%214,1002.13
Sep 24, 20260.230.230.200.220.22-6.52%239,5252.44
Sep 23, 20260.210.230.210.230.23+6.98%181,2001.68
Sep 22, 20260.220.220.210.220.22+2.38%8,0000.07
Sep 21, 20260.220.220.210.210.21+2.44%59,6730.53
Sep 18, 20260.220.220.200.210.21-6.82%172,0401.57
Sep 17, 20260.230.230.210.220.22-2.22%63,0210.50
Sep 16, 20260.220.240.220.230.23+2.27%162,5001.29
Sep 15, 20260.220.230.220.220.22+4.76%88,6000.71
Sep 14, 20260.200.220.200.210.21-8.70%59,4400.45
Sep 11, 20260.200.230.200.230.23+15.00%27,2000.20
Sep 10, 20260.230.230.200.200.20-2.44%224,2621.72
Sep 09, 20260.200.210.200.210.21+2.50%80,5000.62
Sep 08, 20260.210.210.200.200.20-2.44%455,0003.40
Sep 07, 20260.220.220.210.210.21+0.00%00.00
Sep 04, 20260.220.220.210.210.21-2.38%56,5000.42
Sep 03, 20260.220.220.210.210.21-4.55%42,0000.31
Sep 02, 20260.220.220.210.220.22+4.76%24,0000.18
Sep 01, 20260.210.220.210.210.21-2.33%67,5000.49
Aug 31, 20260.230.230.220.220.22-4.44%175,5001.29
Aug 28, 20260.230.230.230.230.23-2.17%2,9000.02
Aug 27, 20260.230.240.230.230.23+0.00%00.00
Aug 26, 20260.230.230.230.230.23-2.13%3,0000.02
Aug 25, 20260.210.240.210.240.24+2.17%247,6361.15
Aug 24, 20260.250.250.230.230.23-4.17%26,0530.12