Want to see TSE:KPT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
12.30
12.40
12.00
12.16
12.16
-2.41%
38,702
3.31
Sep 29, 2026
12.76
12.78
12.38
12.46
12.46
-1.50%
11,784
0.96
Sep 28, 2026
12.83
12.95
12.83
12.86
12.65
-0.39%
14,961
1.24
Sep 25, 2026
12.91
13.03
12.80
12.91
12.70
-0.08%
8,926
0.73
Sep 24, 2026
12.97
13.08
12.92
12.92
12.71
-1.22%
16,028
1.29
Sep 23, 2026
13.09
13.09
12.90
13.08
12.87
+0.38%
6,898
0.56
Sep 22, 2026
12.89
13.09
12.89
13.03
12.82
+1.09%
43,249
3.64
Sep 21, 2026
12.92
12.92
12.83
12.89
12.68
+0.78%
19,086
1.63
Sep 18, 2026
12.75
12.92
12.70
12.79
12.58
+0.20%
17,282
1.47
Sep 17, 2026
12.72
12.80
12.72
12.77
12.56
-0.27%
3,627
0.30
Sep 16, 2026
12.76
12.80
12.70
12.80
12.59
-0.08%
11,153
0.92
Sep 15, 2026
12.80
12.83
12.73
12.81
12.60
+0.70%
6,266
0.52
Sep 14, 2026
12.71
12.83
12.71
12.72
12.51
0.00%
11,853
0.96
Sep 11, 2026
12.71
12.84
12.68
12.72
12.51
-0.78%
6,000
0.47
Sep 10, 2026
12.87
12.87
12.76
12.82
12.61
-0.39%
1,177
0.09
Sep 09, 2026
12.79
12.90
12.75
12.87
12.66
+0.70%
11,756
0.89
Sep 08, 2026
12.73
12.85
12.73
12.78
12.57
+0.24%
10,512
0.79
Sep 07, 2026
12.81
12.82
12.75
12.75
12.54
0.00%
0
0.00
Sep 04, 2026
12.81
12.82
12.75
12.75
12.54
+0.15%
13,690
1.02
Sep 03, 2026
12.88
12.88
12.71
12.73
12.52
+0.08%
6,896
0.49
Sep 02, 2026
12.75
12.82
12.69
12.72
12.51
-0.15%
10,698
0.74
Sep 01, 2026
12.75
12.81
12.62
12.74
12.53
+0.15%
4,906
0.32
Aug 31, 2026
12.94
12.94
12.72
12.72
12.51
-0.62%
18,947
1.23
Aug 28, 2026
12.82
12.95
12.72
12.80
12.59
+0.62%
9,772
0.62
Aug 27, 2026
12.71
12.75
12.70
12.72
12.51
-0.15%
6,485
0.41
Aug 26, 2026
12.70
12.79
12.61
12.74
12.53
+1.11%
7,291
0.45
Aug 25, 2026
12.69
12.70
12.59
12.60
12.39
-0.86%
15,362
0.96
Aug 24, 2026
12.65
12.99
12.65
12.71
12.50
-0.31%
13,137
0.79
Aug 21, 2026
12.69
12.80
12.69
12.75
12.54
+0.31%
5,022
0.30
Aug 20, 2026
13.02
13.02
12.71
12.71
12.50
-1.01%
16,292
0.97
Aug 19, 2026
12.88
12.88
12.84
12.84
12.63
-0.23%
2,504
0.15
Aug 18, 2026
12.91
12.95
12.85
12.87
12.66
-0.31%
3,153
0.19
Aug 17, 2026
12.85
13.03
12.80
12.91
12.70
+0.32%
7,541
0.44
Aug 14, 2026
12.96
13.08
12.86
12.87
12.66
-0.46%
11,939
0.69
Aug 13, 2026
12.76
12.99
12.70
12.93
12.72
+1.25%
49,022
2.96
Aug 12, 2026
12.78
12.84
12.76
12.77
12.56
-0.23%
3,715
0.22
Aug 11, 2026
12.82
12.89
12.79
12.80
12.59
-0.70%
10,674
0.63
Aug 10, 2026
12.78
12.93
12.78
12.89
12.68
-0.08%
4,823
0.28
Aug 07, 2026
12.94
12.97
12.79
12.90
12.69
+0.79%
6,845
0.40
Aug 06, 2026
12.85
12.93
12.80
12.80
12.59
-0.78%
5,491
0.32
Aug 05, 2026
12.95
12.95
12.72
12.90
12.69
-0.31%
13,936
0.81
Aug 04, 2026
12.95
12.95
12.80
12.94
12.73
0.00%
12,757
0.75
Aug 03, 2026
12.85
12.95
12.80
12.94
12.73
0.00%
0
0.00
Jul 31, 2026
12.85
12.95
12.80
12.94
12.73
+0.15%
16,911
0.99
Jul 30, 2026
12.91
12.97
12.86
12.92
12.71
+0.16%
7,419
0.43
Jul 29, 2026
12.90
12.91
12.67
12.90
12.69
+0.24%
22,953
1.37
Jul 28, 2026
13.00
13.00
12.87
12.87
12.66
-0.08%
9,553
0.57
Jul 27, 2026
12.80
12.96
12.80
12.88
12.67
+0.94%
10,600
0.63
Jul 24, 2026
12.89
12.89
12.73
12.76
12.55
-0.31%
6,509
0.38
Jul 23, 2026
12.76
12.89
12.74
12.80
12.59
-0.70%
18,946
1.09
Rows: