Want to see TSE:KNT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
28.49
28.64
27.90
28.27
28.27
+0.39%
728,323
1.15
Sep 29, 2026
27.93
28.39
27.66
28.16
28.16
+1.48%
454,944
0.71
Sep 28, 2026
28.00
28.27
27.14
27.75
27.75
-5.77%
641,941
1.02
Sep 25, 2026
29.03
29.52
28.67
29.45
29.45
+1.38%
286,067
0.45
Sep 24, 2026
28.97
29.31
28.32
29.05
29.05
-0.72%
588,200
0.92
Sep 23, 2026
29.63
29.64
28.90
29.26
29.26
-4.03%
753,563
1.19
Sep 22, 2026
29.23
30.69
29.09
30.49
30.49
+4.78%
598,603
0.94
Sep 21, 2026
29.51
29.51
28.73
29.10
29.10
-1.02%
303,469
0.47
Sep 18, 2026
29.06
29.43
28.82
29.40
29.40
+1.45%
1,641,902
2.60
Sep 17, 2026
28.83
29.11
28.43
28.98
28.98
+3.83%
392,587
0.62
Sep 16, 2026
28.55
28.67
27.46
27.91
27.91
-0.50%
476,939
0.74
Sep 15, 2026
28.63
28.63
27.80
28.05
28.05
-0.99%
474,794
0.73
Sep 14, 2026
28.51
28.65
27.73
28.33
28.33
-3.34%
736,700
1.13
Sep 11, 2026
29.57
29.99
29.04
29.31
29.31
+1.45%
495,381
0.75
Sep 10, 2026
29.06
29.29
28.51
28.89
28.89
-2.96%
508,775
0.77
Sep 09, 2026
29.52
30.48
29.52
29.77
29.77
+2.23%
400,053
0.59
Sep 08, 2026
29.08
29.40
28.85
29.12
29.12
-0.27%
465,573
0.68
Sep 07, 2026
29.07
29.38
28.84
29.20
29.20
0.00%
0
0.00
Sep 04, 2026
29.07
29.38
28.84
29.20
29.20
-2.63%
476,764
0.68
Sep 03, 2026
29.77
30.00
29.25
29.99
29.99
+4.53%
622,962
0.89
Sep 02, 2026
28.51
28.82
28.18
28.69
28.69
+2.46%
783,646
1.12
Sep 01, 2026
28.10
28.78
27.63
28.00
28.00
-4.44%
810,932
1.17
Aug 31, 2026
30.06
30.06
28.82
29.30
29.30
-3.46%
938,191
1.37
Aug 28, 2026
31.40
31.79
29.97
30.35
30.35
-3.13%
760,396
1.12
Aug 27, 2026
30.82
31.50
30.82
31.33
31.33
+1.89%
509,696
0.75
Aug 26, 2026
30.28
31.25
30.05
30.75
30.75
-0.58%
606,822
0.88
Aug 25, 2026
30.14
31.10
30.14
30.93
30.93
+0.59%
646,928
0.92
Aug 24, 2026
30.46
30.75
29.72
30.75
30.75
+1.75%
669,351
0.95
Aug 21, 2026
30.02
30.37
29.82
30.22
30.22
+1.41%
938,122
1.35
Aug 20, 2026
28.78
29.93
28.78
29.80
29.80
+2.16%
936,268
1.37
Aug 19, 2026
28.81
29.40
28.49
29.17
29.17
+6.23%
688,347
1.02
Aug 18, 2026
28.44
28.68
27.38
27.46
27.46
-5.47%
474,196
0.70
Aug 17, 2026
28.56
29.19
28.25
29.05
29.05
+2.18%
373,117
0.55
Aug 14, 2026
28.45
28.96
28.23
28.43
28.43
+0.92%
344,347
0.50
Aug 13, 2026
28.89
29.22
28.00
28.17
28.17
-3.73%
562,275
0.81
Aug 12, 2026
29.30
29.51
28.95
29.26
29.26
+2.42%
726,272
1.05
Aug 11, 2026
28.58
28.87
28.39
28.57
28.57
-0.31%
724,042
1.05
Aug 10, 2026
29.50
29.75
28.41
28.66
28.66
+0.60%
1,176,941
1.72
Aug 07, 2026
28.42
29.31
28.02
28.49
28.49
+6.43%
1,222,355
1.80
Aug 06, 2026
26.14
26.84
25.68
26.77
26.77
+2.21%
904,187
1.34
Aug 05, 2026
25.25
26.24
25.11
26.19
26.19
+7.78%
988,743
1.47
Aug 04, 2026
23.32
24.34
23.25
24.30
24.30
+7.86%
963,726
1.44
Aug 03, 2026
23.01
23.12
22.43
22.53
22.53
0.00%
0
0.00
Jul 31, 2026
23.01
23.12
22.43
22.53
22.53
-3.80%
576,538
0.86
Jul 30, 2026
23.14
23.51
22.61
23.42
23.42
+3.45%
563,655
0.84
Jul 29, 2026
22.29
23.14
21.90
22.64
22.64
+0.35%
948,121
1.42
Jul 28, 2026
22.41
22.79
22.01
22.56
22.56
-1.87%
974,879
1.47
Jul 27, 2026
22.75
23.08
21.96
22.99
22.99
+2.59%
549,127
0.83
Jul 24, 2026
22.05
22.77
21.90
22.41
22.41
+1.82%
449,392
0.68
Jul 23, 2026
21.72
22.14
21.50
22.01
22.01
-1.92%
492,758
0.75
Rows: