TipRanks
Kane Biotech Inc (TSE:KNE)
:KNE
Canadian Market
KNE
Kane Biotech
RESEARCH TOOLSreports
Want to see TSE:KNE full AI Analyst Report?

Kane Biotech (KNE) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,133
0.06
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.04
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
1,000
<0.01
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,000
1.10
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,000
1.02
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.05
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,645
0.14
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,100
0.07
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
179,000
1.86
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.12
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,767
0.02
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
44,850
0.47
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
132,200
1.37
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
133,000
1.41
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,334
0.37
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,132
0.15
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
151,000
1.39
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
7,000
0.06
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
102,100
0.93
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
37,469
0.34
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
27,000
0.25
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
17,200
0.15
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
7,550
0.07
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
18,100
0.14
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
747,872
6.08
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
796,700
7.14
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
414,000
3.70
Aug 10, 2026
0.03
0.03
0.02
0.02
0.02
-33.33%
1,391,150
15.27
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
157,000
1.53
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,000
0.34
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,025
0.07
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
144,480
1.03
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
17,000
0.12
Rows:
50