Want to see TSE:KLDC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.38
0.38
0.36
0.37
0.37
-2.63%
127,128
0.57
Sep 24, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
37,306
0.17
Sep 23, 2026
0.38
0.40
0.37
0.39
0.39
+1.32%
61,765
0.27
Sep 22, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
166,131
0.74
Sep 21, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
110,017
0.48
Sep 18, 2026
0.40
0.40
0.38
0.39
0.39
-8.33%
345,638
1.52
Sep 17, 2026
0.40
0.43
0.40
0.42
0.42
+13.51%
148,169
0.66
Sep 16, 2026
0.38
0.39
0.37
0.37
0.37
+8.82%
243,693
1.10
Sep 15, 2026
0.39
0.39
0.34
0.34
0.34
-8.11%
275,113
1.21
Sep 14, 2026
0.40
0.40
0.37
0.37
0.37
-5.13%
209,077
0.92
Sep 11, 2026
0.40
0.42
0.39
0.39
0.39
-2.50%
149,508
0.64
Sep 10, 2026
0.43
0.43
0.39
0.40
0.40
-11.11%
331,549
1.45
Sep 09, 2026
0.43
0.46
0.42
0.45
0.45
+8.43%
603,760
2.70
Sep 08, 2026
0.44
0.44
0.42
0.42
0.42
-3.49%
234,276
1.06
Sep 07, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.40
0.43
0.43
+1.18%
476,094
2.13
Sep 03, 2026
0.35
0.43
0.35
0.43
0.43
+19.72%
786,526
3.67
Sep 02, 2026
0.36
0.37
0.34
0.36
0.36
+16.39%
1,309,183
6.53
Sep 01, 2026
0.32
0.32
0.30
0.31
0.31
-3.17%
194,094
0.96
Aug 31, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
18,607
0.09
Aug 28, 2026
0.35
0.36
0.33
0.33
0.33
-2.94%
210,102
1.00
Aug 27, 2026
0.35
0.35
0.33
0.34
0.34
-1.45%
124,999
0.59
Aug 26, 2026
0.34
0.35
0.32
0.35
0.35
+1.47%
121,967
0.57
Aug 25, 2026
0.36
0.36
0.33
0.34
0.34
-5.56%
188,764
0.87
Aug 24, 2026
0.33
0.39
0.33
0.36
0.36
+16.13%
384,113
1.78
Aug 21, 2026
0.29
0.32
0.28
0.31
0.31
+12.73%
682,416
3.25
Aug 20, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
304,559
1.28
Aug 19, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
559,066
2.37
Aug 18, 2026
0.26
0.29
0.24
0.28
0.28
-9.68%
638,591
2.75
Aug 17, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
103,614
0.44
Aug 14, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
45,137
0.19
Aug 13, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
69,388
0.28
Aug 12, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
153,517
0.61
Aug 11, 2026
0.34
0.34
0.32
0.32
0.32
-3.08%
112,125
0.43
Aug 10, 2026
0.35
0.35
0.33
0.33
0.33
-5.25%
83,098
0.29
Aug 07, 2026
0.30
0.34
0.30
0.34
0.34
+16.27%
252,040
0.79
Aug 06, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
95,236
0.29
Aug 05, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
286,944
0.80
Aug 04, 2026
0.27
0.30
0.27
0.30
0.30
+15.69%
94,261
0.25
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 31, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
5,127
0.01
Jul 30, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
114,550
0.26
Jul 29, 2026
0.28
0.28
0.25
0.27
0.27
-1.85%
193,500
0.43
Jul 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
440,525
0.97
Jul 27, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
249,712
0.53
Jul 24, 2026
0.26
0.29
0.26
0.29
0.29
+7.55%
226,549
0.46
Jul 23, 2026
0.31
0.31
0.26
0.27
0.27
-7.02%
327,829
0.65
Jul 22, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
373,726
0.65
Jul 21, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
203,700
0.35
Jul 20, 2026
0.29
0.29
0.26
0.27
0.27
-3.57%
292,898
0.49
Rows: