Want to see TSE:KLD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.14
2.20
2.12
2.12
2.12
-0.93%
19,041
0.99
Sep 29, 2026
2.15
2.15
2.10
2.14
2.14
-0.47%
59,525
3.20
Sep 28, 2026
2.19
2.22
2.15
2.15
2.15
-1.83%
9,904
0.54
Sep 25, 2026
2.25
2.25
2.16
2.19
2.19
-1.35%
11,598
0.61
Sep 24, 2026
2.35
2.35
2.22
2.22
2.22
-5.13%
15,916
0.85
Sep 23, 2026
2.33
2.34
2.25
2.34
2.34
+1.74%
10,016
0.53
Sep 22, 2026
2.38
2.38
2.22
2.30
2.30
-0.43%
31,433
1.66
Sep 21, 2026
2.29
2.37
2.15
2.31
2.31
+2.67%
49,553
2.48
Sep 18, 2026
2.28
2.28
2.25
2.25
2.25
-0.44%
1,638
0.08
Sep 17, 2026
2.25
2.26
2.25
2.26
2.26
+1.35%
2,790
0.14
Sep 16, 2026
2.21
2.25
2.16
2.23
2.23
+0.45%
13,835
0.68
Sep 15, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
1,220
0.06
Sep 14, 2026
2.36
2.36
2.20
2.20
2.20
0.00%
5,812
0.27
Sep 11, 2026
2.31
2.32
2.20
2.20
2.20
-4.76%
32,934
1.58
Sep 10, 2026
2.42
2.42
2.31
2.31
2.31
-2.94%
16,008
0.76
Sep 09, 2026
2.40
2.40
2.38
2.38
2.38
-1.65%
8,772
0.42
Sep 08, 2026
2.38
2.42
2.38
2.42
2.42
+1.68%
7,336
0.32
Sep 07, 2026
2.42
2.42
2.35
2.38
2.38
0.00%
0
0.00
Sep 04, 2026
2.42
2.42
2.35
2.38
2.38
-2.06%
19,250
0.81
Sep 03, 2026
2.44
2.44
2.36
2.43
2.43
+1.25%
7,609
0.32
Sep 02, 2026
2.40
2.43
2.40
2.40
2.40
0.00%
12,193
0.50
Sep 01, 2026
2.45
2.45
2.40
2.40
2.40
-4.00%
7,228
0.29
Aug 31, 2026
2.54
2.54
2.45
2.50
2.50
0.00%
2,591
0.10
Aug 28, 2026
2.59
2.59
2.50
2.50
2.50
-3.47%
6,028
0.24
Aug 27, 2026
2.46
2.59
2.46
2.59
2.59
+6.58%
9,800
0.39
Aug 26, 2026
2.55
2.55
2.43
2.43
2.43
-4.71%
21,720
0.87
Aug 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
254
0.01
Aug 24, 2026
2.58
2.61
2.55
2.55
2.55
-0.78%
14,864
0.60
Aug 21, 2026
2.55
2.58
2.49
2.57
2.57
+3.21%
42,740
1.75
Aug 20, 2026
2.50
2.57
2.48
2.49
2.49
-0.40%
11,301
0.47
Aug 19, 2026
2.49
2.55
2.49
2.50
2.50
0.00%
26,134
1.08
Aug 18, 2026
2.68
2.68
2.43
2.50
2.50
-3.85%
12,558
0.51
Aug 17, 2026
2.55
2.77
2.55
2.60
2.60
+4.42%
34,980
1.45
Aug 14, 2026
2.49
2.55
2.40
2.49
2.49
-2.35%
20,215
0.83
Aug 13, 2026
2.50
2.56
2.44
2.55
2.55
-1.16%
13,547
0.55
Aug 12, 2026
2.40
2.58
2.40
2.58
2.58
+9.79%
39,445
1.64
Aug 11, 2026
2.22
2.35
2.22
2.35
2.35
+5.38%
13,365
0.55
Aug 10, 2026
2.32
2.34
2.23
2.23
2.23
-5.91%
10,500
0.43
Aug 07, 2026
2.24
2.40
2.24
2.37
2.37
+5.80%
20,129
0.82
Aug 06, 2026
2.18
2.24
2.17
2.24
2.24
+1.36%
14,687
0.59
Aug 05, 2026
2.20
2.21
2.20
2.21
2.21
+1.84%
116,357
4.84
Aug 04, 2026
2.13
2.20
2.11
2.17
2.17
+2.84%
7,934
0.33
Aug 03, 2026
2.12
2.14
2.05
2.11
2.11
0.00%
0
0.00
Jul 31, 2026
2.12
2.14
2.05
2.11
2.11
+0.96%
10,720
0.43
Jul 30, 2026
2.15
2.15
2.09
2.09
2.09
-1.88%
6,600
0.26
Jul 29, 2026
2.09
2.13
2.09
2.13
2.13
+1.91%
413
0.02
Jul 28, 2026
2.16
2.21
2.09
2.09
2.09
-11.06%
23,825
0.92
Jul 27, 2026
2.22
2.44
2.22
2.35
2.35
+6.33%
68,483
2.56
Jul 24, 2026
2.14
2.25
2.14
2.21
2.21
+3.27%
5,900
0.22
Jul 23, 2026
2.09
2.14
2.08
2.14
2.14
-3.60%
4,831
0.18
Rows: