Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
26.49
26.59
26.21
26.35
26.35
-0.68%
11,398
0.38
Sep 29, 2026
26.20
26.65
26.11
26.53
26.53
+3.96%
14,334
0.47
Sep 28, 2026
25.06
25.72
24.68
25.52
25.52
+0.51%
28,690
0.96
Sep 25, 2026
25.16
25.57
25.16
25.39
25.39
+0.44%
16,382
0.53
Sep 24, 2026
24.84
25.32
24.72
25.28
25.28
-0.24%
17,812
0.55
Sep 23, 2026
25.28
25.36
24.54
25.34
25.34
-0.31%
17,926
0.53
Sep 22, 2026
24.59
25.45
24.44
25.42
25.42
+2.29%
22,510
0.66
Sep 21, 2026
24.23
25.10
24.13
24.85
24.85
+4.11%
20,956
0.61
Sep 18, 2026
23.06
23.87
22.99
23.87
23.87
+4.56%
35,234
1.04
Sep 17, 2026
23.43
23.43
22.59
22.83
22.83
+1.11%
20,410
0.60
Sep 16, 2026
23.10
23.16
22.46
22.58
22.58
-0.40%
21,353
0.63
Sep 15, 2026
23.21
23.21
22.44
22.67
22.67
-0.79%
33,055
0.98
Sep 14, 2026
22.75
23.27
22.71
22.85
22.85
-6.47%
76,169
2.34
Sep 11, 2026
24.25
24.63
24.03
24.43
24.43
+1.96%
21,774
0.67
Sep 10, 2026
23.67
24.33
23.56
23.96
23.96
-3.00%
36,138
1.01
Sep 09, 2026
25.63
25.63
24.48
24.70
24.70
-3.40%
9,060
0.25
Sep 08, 2026
25.76
25.76
25.14
25.57
25.57
+1.99%
13,332
0.37
Sep 07, 2026
24.00
25.29
23.83
25.07
25.07
0.00%
0
0.00
Sep 04, 2026
24.00
25.29
23.83
25.07
25.07
+7.46%
23,991
0.67
Sep 03, 2026
22.75
23.38
22.59
23.33
23.33
+0.30%
21,239
0.60
Sep 02, 2026
23.12
23.29
22.72
23.26
23.26
+0.69%
16,855
0.48
Sep 01, 2026
23.37
23.37
22.75
23.10
23.10
-2.65%
13,168
0.37
Aug 31, 2026
23.79
23.80
23.63
23.73
23.73
+0.04%
6,405
0.18
Aug 28, 2026
24.70
24.70
23.70
23.72
23.72
-4.05%
11,833
0.34
Aug 27, 2026
25.06
25.07
24.52
24.72
24.72
-0.28%
10,549
0.30
Aug 26, 2026
24.71
24.84
24.33
24.79
24.79
+0.04%
27,344
0.79
Aug 25, 2026
25.01
25.01
24.49
24.78
24.78
+0.81%
38,639
1.14
Aug 24, 2026
24.41
24.68
23.91
24.58
24.58
-1.36%
22,291
0.66
Aug 21, 2026
25.53
25.53
24.75
24.92
24.92
-0.95%
7,590
0.22
Aug 20, 2026
25.15
25.51
24.98
25.16
25.16
-0.67%
10,361
0.31
Aug 19, 2026
26.02
26.02
25.19
25.33
25.33
-3.83%
13,903
0.42
Aug 18, 2026
26.37
26.94
26.00
26.34
26.34
-5.73%
13,603
0.41
Aug 17, 2026
27.96
28.22
27.49
27.94
27.94
+1.71%
9,737
0.29
Aug 14, 2026
27.87
28.24
27.25
27.50
27.47
-3.10%
7,477
0.23
Aug 13, 2026
28.15
29.00
28.15
28.38
28.35
+0.60%
10,990
0.34
Aug 12, 2026
28.34
28.34
27.85
28.21
28.18
+3.94%
5,036
0.15
Aug 11, 2026
26.94
27.39
26.49
27.14
27.11
+3.95%
15,026
0.46
Aug 10, 2026
27.50
27.53
26.08
26.11
26.08
-2.57%
13,973
0.43
Aug 07, 2026
26.91
27.20
26.49
26.80
26.77
+2.41%
10,465
0.33
Aug 06, 2026
25.41
26.78
25.26
26.17
26.14
+0.65%
37,084
1.17
Aug 05, 2026
26.52
27.17
26.00
26.00
25.97
-1.78%
13,687
0.43
Aug 04, 2026
25.81
26.57
25.63
26.47
26.44
+6.56%
42,497
1.38
Aug 03, 2026
25.43
25.65
24.36
24.84
24.81
0.00%
0
―
Jul 31, 2026
25.43
25.65
24.36
24.84
24.81
+0.61%
33,641
―
Jul 30, 2026
24.50
25.21
24.09
24.69
24.66
+7.35%
30,474
―
Jul 29, 2026
24.11
25.87
23.00
23.00
22.97
-11.13%
49,079
―
Jul 28, 2026
26.03
26.45
25.34
25.88
25.85
-6.30%
45,047
―
Jul 27, 2026
28.51
28.69
26.52
27.62
27.59
-2.95%
36,825
―
Jul 24, 2026
29.02
29.71
28.15
28.46
28.43
-3.59%
12,680
―
Jul 23, 2026
28.96
29.63
28.95
29.52
29.49
+1.79%
12,737
―
Rows: