Want to see TSE:KITS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
15.60
16.06
15.60
15.75
15.75
0.00%
24,712
0.33
Sep 29, 2026
15.80
15.96
15.51
15.75
15.75
-1.69%
33,009
0.44
Sep 28, 2026
15.94
16.02
15.66
16.02
16.02
+1.01%
30,132
0.40
Sep 25, 2026
15.95
15.95
15.62
15.86
15.86
+1.02%
19,162
0.25
Sep 24, 2026
15.67
15.97
15.63
15.70
15.70
-0.19%
32,476
0.42
Sep 23, 2026
15.78
15.90
15.53
15.73
15.73
-1.44%
42,677
0.55
Sep 22, 2026
15.83
16.27
15.83
15.96
15.96
+0.82%
58,527
0.75
Sep 21, 2026
15.30
15.88
15.20
15.83
15.83
+3.33%
51,258
0.65
Sep 18, 2026
15.52
15.52
15.09
15.32
15.32
-1.48%
38,399
0.47
Sep 17, 2026
15.49
15.68
15.27
15.55
15.55
+0.52%
48,722
0.60
Sep 16, 2026
15.26
15.62
15.11
15.47
15.47
+1.31%
57,339
0.71
Sep 15, 2026
15.45
15.58
15.26
15.27
15.27
-1.10%
63,502
0.79
Sep 14, 2026
14.91
15.61
14.90
15.44
15.44
+3.55%
69,046
0.82
Sep 11, 2026
14.99
15.00
14.34
14.91
14.91
-0.20%
86,907
1.02
Sep 10, 2026
15.06
15.18
14.92
14.94
14.94
-1.39%
73,917
0.86
Sep 09, 2026
14.90
15.26
14.90
15.15
15.15
0.00%
51,772
0.59
Sep 08, 2026
15.21
15.21
14.68
15.15
15.15
-0.39%
79,661
0.89
Sep 07, 2026
15.19
15.29
14.77
15.21
15.21
0.00%
0
0.00
Sep 04, 2026
15.19
15.29
14.77
15.21
15.21
-0.26%
56,810
0.62
Sep 03, 2026
15.90
16.25
15.11
15.25
15.25
-3.97%
90,292
0.99
Sep 02, 2026
16.34
16.34
15.66
15.88
15.88
-2.04%
103,042
1.13
Sep 01, 2026
16.75
16.75
16.05
16.21
16.21
-4.08%
109,604
1.19
Aug 31, 2026
16.33
17.00
16.33
16.90
16.90
+1.87%
84,255
0.91
Aug 28, 2026
16.18
16.59
16.18
16.59
16.59
+1.72%
107,275
1.14
Aug 27, 2026
16.11
16.37
16.09
16.31
16.31
+0.55%
68,083
0.70
Aug 26, 2026
15.58
16.35
15.35
16.22
16.22
+2.59%
100,344
1.01
Aug 25, 2026
15.15
15.92
15.15
15.81
15.81
+5.05%
77,431
0.77
Aug 24, 2026
14.93
15.24
14.86
15.05
15.05
-1.05%
57,270
0.57
Aug 21, 2026
15.30
15.46
15.16
15.21
15.21
-0.52%
54,189
0.53
Aug 20, 2026
15.09
15.32
14.76
15.29
15.29
+0.53%
51,300
0.49
Aug 19, 2026
14.60
15.62
14.60
15.21
15.21
+4.75%
183,701
1.78
Aug 18, 2026
14.16
14.68
14.03
14.52
14.52
+2.40%
59,747
0.58
Aug 17, 2026
14.32
14.35
14.05
14.18
14.18
-2.14%
58,303
0.54
Aug 14, 2026
14.44
14.50
14.09
14.49
14.49
+0.98%
38,066
0.35
Aug 13, 2026
14.40
14.95
14.24
14.35
14.35
-0.76%
249,731
2.31
Aug 12, 2026
14.30
14.50
13.87
14.46
14.46
+1.62%
47,148
0.42
Aug 11, 2026
14.02
14.43
14.02
14.23
14.23
+1.50%
52,271
0.46
Aug 10, 2026
14.23
14.35
13.97
14.02
14.02
-1.61%
33,650
0.29
Aug 07, 2026
13.91
14.29
13.83
14.25
14.25
+4.01%
82,674
0.71
Aug 06, 2026
14.64
14.64
13.66
13.70
13.70
-5.06%
108,949
0.93
Aug 05, 2026
13.80
15.11
13.80
14.43
14.43
+5.10%
192,566
1.60
Aug 04, 2026
13.20
13.96
13.20
13.73
13.73
+5.53%
157,198
1.27
Aug 03, 2026
13.04
13.19
12.83
13.01
13.01
0.00%
0
0.00
Jul 31, 2026
13.04
13.19
12.83
13.01
13.01
-0.23%
31,666
0.25
Jul 30, 2026
13.26
13.29
12.83
13.04
13.04
-1.14%
49,629
0.40
Jul 29, 2026
13.36
13.56
13.07
13.19
13.19
-1.71%
137,609
1.10
Jul 28, 2026
13.33
13.56
13.26
13.42
13.42
-0.96%
64,619
0.52
Jul 27, 2026
13.31
13.81
13.31
13.55
13.55
+2.03%
55,234
0.44
Jul 24, 2026
13.00
13.28
12.80
13.28
13.28
+2.00%
52,196
0.42
Jul 23, 2026
12.97
13.05
12.70
13.02
13.02
-0.84%
47,618
0.38
Rows: