TipRanks
King Global Ventures (TSE:KING)
:KING
Canadian Market
KING
King Global Ventures
RESEARCH TOOLSreports

King Global Ventures (KING) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.40
0.43
0.40
0.43
0.43
+7.50%
8,400
0.81
Sep 24, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
8,000
0.77
Sep 23, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
3,400
0.31
Sep 21, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
500
0.04
Sep 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
1,000
0.09
Sep 17, 2026
0.36
0.37
0.36
0.36
0.36
-1.37%
3,500
0.30
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
12,500
1.06
Sep 15, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 11, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.33
0.36
0.33
0.36
0.36
+10.94%
6,745
0.56
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
2,000
0.17
Sep 08, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
8,000
0.66
Sep 07, 2026
0.33
0.35
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.33
0.35
0.31
0.31
0.31
0.00%
0
0.00
Sep 03, 2026
0.33
0.35
0.31
0.31
0.31
0.00%
75,151
6.25
Sep 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
13,500
1.14
Aug 31, 2026
0.35
0.35
0.30
0.32
0.32
-11.11%
47,500
4.23
Aug 28, 2026
0.41
0.41
0.36
0.36
0.36
-14.29%
11,500
1.03
Aug 27, 2026
0.41
0.42
0.41
0.42
0.42
0.00%
3,280
0.30
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,000
0.09
Aug 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
500
0.04
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
920
0.07
Aug 12, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
0
0.00
Aug 11, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
2,000
0.14
Aug 10, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Aug 07, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
0.00
Aug 06, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
2,000
0.14
Aug 05, 2026
0.40
0.43
0.40
0.43
0.43
+13.16%
17,000
1.18
Aug 04, 2026
0.40
0.43
0.40
0.43
0.43
+13.16%
17,000
1.18
Aug 03, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
0
0.00
Jul 31, 2026
0.40
0.40
0.38
0.38
0.38
-9.52%
2,000
0.14
Jul 30, 2026
0.44
0.44
0.42
0.42
0.42
+2.44%
10,500
0.72
Jul 29, 2026
0.39
0.41
0.39
0.41
0.41
+7.89%
3,500
0.24
Jul 28, 2026
0.40
0.42
0.29
0.38
0.38
-5.00%
198,164
17.45
Jul 27, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
0
0.00
Jul 24, 2026
0.39
0.42
0.39
0.40
0.40
0.00%
16,036
1.32
Jul 23, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
55,000
4.69
Jul 22, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
6,700
0.56
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
19,000
1.60
Jul 20, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jul 17, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Jul 16, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
29,600
2.47
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
+8.11%
500
0.04
Rows:
50