TipRanks
Kestrel Gold Inc (TSE:KGC)
:KGC
Canadian Market
KGC
Kestrel Gold
RESEARCH TOOLSreports
Want to see TSE:KGC full AI Analyst Report?

Kestrel Gold (KGC) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
1.20
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.24
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,780
0.14
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
5,000
0.10
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,500
0.42
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
56,000
0.94
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
38,000
0.64
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
51,250
0.88
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
9,000
0.15
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.69
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
51,350
0.90
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.09
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
266,000
5.07
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
205,323
4.16
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
71,750
1.48
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.18
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,000
0.19
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
83,000
1.48
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
1,650
0.03
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
41,000
0.69
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,068
0.26
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,750
0.05
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
102,125
1.78
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
20,535
0.35
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
11,964
0.21
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
27,000
0.47
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
49,000
0.86
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,000
1.07
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50