Want to see TSE:KG full AI Analyst Report?
Klondike Gold (KG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.00% | 30,000 | 0.27 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 104,500 | 0.96 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 69,000 | 0.63 |
| Oct 27, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.03% | 71,004 | 0.65 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 136,000 | 1.15 |
| Oct 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 198,287 | 1.72 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 51,500 | 0.45 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 92,236 | 0.81 |
| Oct 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 98,000 | 0.88 |
| Oct 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.00% | 437,775 | 4.17 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 36,500 | 0.34 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.90% | 36,500 | 0.33 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 8,200 | 0.07 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +3.33% | 22,254 | 0.20 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 22,050 | 0.20 |
| Oct 08, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 24,532 | 0.22 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 27,500 | 0.24 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 30,300 | 0.26 |
| Oct 05, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.00% | 78,313 | 0.69 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 201,730 | 1.82 |
| Oct 01, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +7.14% | 105,500 | 0.96 |
| Sep 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 264,909 | 2.50 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 35,200 | 0.33 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 26,600 | 0.25 |
| Sep 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.33% | 63,435 | 0.60 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 39,300 | 0.37 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 120,500 | 1.16 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 205,451 | 1.99 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 49,512 | 0.48 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 5,137 | 0.05 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 126,000 | 1.25 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 22,142 | 0.22 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 7,600 | 0.07 |
| Sep 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 58,428 | 0.56 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +9.38% | 135,211 | 1.33 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 22,500 | 0.22 |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +3.13% | 39,600 | 0.39 |
| Sep 08, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 32,604 | 0.31 |
| Sep 07, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 1,391,000 | 16.33 |
| Sep 03, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 121,185 | 1.44 |
| Sep 02, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +6.25% | 25,088 | 0.30 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 172,500 | 2.10 |
| Aug 31, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.00% | 210,232 | 2.64 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.71% | 184,089 | 2.32 |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +6.06% | 301,299 | 3.95 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.00% | 195,000 | 2.62 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +3.13% | 128,000 | 1.75 |
| Aug 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -3.03% | 193,863 | 2.74 |