Want to see TSE:KFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.06
1.07
1.04
1.04
1.04
-0.95%
120,150
0.34
Oct 01, 2026
1.05
1.08
1.02
1.05
1.05
0.00%
400,767
1.15
Sep 30, 2026
1.10
1.10
1.02
1.05
1.05
-0.94%
190,212
0.54
Sep 29, 2026
1.05
1.06
1.04
1.06
1.06
-0.93%
91,429
0.26
Sep 28, 2026
1.09
1.09
1.05
1.07
1.07
-4.46%
118,594
0.34
Sep 25, 2026
1.13
1.13
1.09
1.12
1.12
+0.90%
111,534
0.31
Sep 24, 2026
1.10
1.12
1.07
1.11
1.11
-1.77%
70,451
0.20
Sep 23, 2026
1.13
1.14
1.07
1.13
1.13
0.00%
196,585
0.55
Sep 22, 2026
1.19
1.21
1.11
1.13
1.13
-6.61%
482,456
1.37
Sep 21, 2026
1.21
1.26
1.14
1.21
1.21
+10.00%
713,420
2.08
Sep 18, 2026
1.07
1.12
1.03
1.10
1.10
+1.85%
286,844
0.83
Sep 17, 2026
1.07
1.10
1.07
1.08
1.08
+1.89%
126,419
0.36
Sep 16, 2026
1.10
1.10
1.02
1.06
1.06
-0.93%
198,236
0.55
Sep 15, 2026
1.08
1.09
1.05
1.07
1.07
-0.93%
98,170
0.27
Sep 14, 2026
1.08
1.09
1.04
1.08
1.08
0.00%
211,653
0.59
Sep 11, 2026
1.09
1.14
1.08
1.08
1.08
-3.57%
75,490
0.21
Sep 10, 2026
1.14
1.14
1.09
1.12
1.12
-3.45%
143,824
0.40
Sep 09, 2026
1.16
1.19
1.15
1.16
1.16
+0.87%
226,251
0.61
Sep 08, 2026
1.15
1.20
1.13
1.15
1.15
+2.68%
242,471
0.66
Sep 07, 2026
1.15
1.18
1.12
1.12
1.12
0.00%
0
0.00
Sep 04, 2026
1.15
1.18
1.12
1.12
1.12
-4.27%
127,504
0.34
Sep 03, 2026
1.20
1.26
1.17
1.17
1.17
+0.86%
97,773
0.26
Sep 02, 2026
1.15
1.22
1.15
1.16
1.16
+0.87%
277,596
0.73
Sep 01, 2026
1.17
1.19
1.13
1.15
1.15
-0.86%
219,465
0.58
Aug 31, 2026
1.26
1.26
1.16
1.16
1.16
-6.45%
400,522
1.07
Aug 28, 2026
1.31
1.31
1.21
1.24
1.24
-5.34%
152,563
0.41
Aug 27, 2026
1.30
1.31
1.28
1.31
1.31
+3.15%
149,845
0.40
Aug 26, 2026
1.24
1.33
1.24
1.27
1.27
+1.60%
730,804
1.98
Aug 25, 2026
1.23
1.28
1.19
1.25
1.25
+1.63%
685,628
1.89
Aug 24, 2026
1.32
1.32
1.20
1.23
1.23
-4.65%
285,378
0.80
Aug 21, 2026
1.29
1.33
1.28
1.29
1.29
+3.20%
175,707
0.49
Aug 20, 2026
1.32
1.32
1.23
1.25
1.25
-3.85%
343,447
0.97
Aug 19, 2026
1.28
1.31
1.26
1.30
1.30
+4.84%
168,192
0.47
Aug 18, 2026
1.34
1.34
1.23
1.24
1.24
-6.06%
262,217
0.73
Aug 17, 2026
1.34
1.34
1.28
1.32
1.32
0.00%
213,928
0.60
Aug 14, 2026
1.27
1.36
1.25
1.32
1.32
+0.76%
323,374
0.91
Aug 13, 2026
1.42
1.42
1.30
1.31
1.31
-7.75%
395,555
1.13
Aug 12, 2026
1.28
1.42
1.27
1.42
1.42
+13.60%
888,037
2.63
Aug 11, 2026
1.47
1.47
1.17
1.25
1.25
-19.35%
2,072,668
6.72
Aug 10, 2026
1.62
1.67
1.55
1.55
1.55
-4.32%
258,258
0.83
Aug 07, 2026
1.52
1.63
1.52
1.62
1.62
+8.00%
537,610
1.74
Aug 06, 2026
1.47
1.55
1.45
1.50
1.50
+4.90%
827,241
2.70
Aug 05, 2026
1.50
1.50
1.39
1.43
1.43
0.00%
471,217
1.53
Aug 04, 2026
1.31
1.50
1.31
1.43
1.43
+11.72%
337,076
1.05
Aug 03, 2026
1.36
1.36
1.28
1.28
1.28
0.00%
0
0.00
Jul 31, 2026
1.36
1.36
1.28
1.28
1.28
-5.88%
199,363
0.60
Jul 30, 2026
1.26
1.36
1.25
1.36
1.36
+6.25%
333,761
1.01
Jul 29, 2026
1.28
1.30
1.22
1.28
1.28
-2.29%
347,038
1.06
Jul 28, 2026
1.28
1.31
1.19
1.31
1.31
+0.77%
452,879
1.40
Jul 27, 2026
1.22
1.30
1.20
1.30
1.30
+11.11%
652,170
2.06
Rows: