Want to see TSE:KEL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
10.27
10.49
10.23
10.33
10.33
+0.98%
927,739
1.49
Sep 29, 2026
10.43
10.49
10.19
10.23
10.23
-2.76%
358,033
0.57
Sep 28, 2026
10.81
10.81
10.51
10.52
10.52
-1.50%
343,022
0.55
Sep 25, 2026
10.64
10.72
10.50
10.68
10.68
-0.56%
636,343
1.03
Sep 24, 2026
10.65
10.84
10.62
10.74
10.74
+1.99%
737,467
1.21
Sep 23, 2026
10.42
10.65
10.38
10.53
10.53
+1.74%
641,684
1.05
Sep 22, 2026
10.39
10.64
10.33
10.35
10.35
-1.62%
562,897
0.93
Sep 21, 2026
10.70
10.87
10.32
10.52
10.52
-2.50%
641,472
1.07
Sep 18, 2026
11.19
11.23
10.75
10.79
10.79
-3.57%
580,293
0.97
Sep 17, 2026
10.90
11.20
10.90
11.19
11.19
+1.73%
985,870
1.65
Sep 16, 2026
11.11
11.21
10.88
11.00
11.00
-1.61%
1,365,419
2.35
Sep 15, 2026
10.79
11.35
10.79
11.18
11.18
+3.42%
1,112,344
1.91
Sep 14, 2026
10.75
11.01
10.70
10.81
10.81
+1.03%
1,433,856
2.53
Sep 11, 2026
10.25
10.71
10.17
10.70
10.70
+3.58%
1,050,926
1.89
Sep 10, 2026
10.55
10.57
10.18
10.33
10.33
-0.58%
898,758
1.64
Sep 09, 2026
10.46
10.58
10.34
10.39
10.39
-0.10%
869,024
1.61
Sep 08, 2026
10.50
10.58
10.33
10.40
10.40
+1.27%
647,410
1.20
Sep 07, 2026
10.34
10.42
10.18
10.27
10.27
0.00%
0
0.00
Sep 04, 2026
10.34
10.42
10.18
10.27
10.27
-1.53%
648,526
1.17
Sep 03, 2026
10.68
10.75
10.36
10.43
10.43
-2.16%
510,767
0.92
Sep 02, 2026
10.80
10.85
10.53
10.66
10.66
-1.30%
716,887
1.30
Sep 01, 2026
10.75
10.84
10.56
10.80
10.80
+1.89%
557,068
1.02
Aug 31, 2026
10.95
11.00
10.52
10.60
10.60
-1.21%
505,816
0.91
Aug 28, 2026
10.84
10.84
10.64
10.73
10.73
-1.65%
338,280
0.59
Aug 27, 2026
10.72
10.94
10.60
10.91
10.91
+2.44%
1,188,933
2.10
Aug 26, 2026
10.30
10.85
10.30
10.65
10.65
+2.70%
1,207,956
2.10
Aug 25, 2026
10.30
10.56
10.20
10.37
10.37
-1.24%
609,418
1.06
Aug 24, 2026
10.15
10.51
9.95
10.50
10.50
+3.24%
701,457
1.23
Aug 21, 2026
10.04
10.24
10.01
10.17
10.17
+1.40%
776,708
1.36
Aug 20, 2026
9.78
10.04
9.78
10.03
10.03
+3.40%
676,197
1.20
Aug 19, 2026
9.72
9.90
9.65
9.70
9.70
+0.10%
645,560
1.15
Aug 18, 2026
9.80
9.80
9.63
9.69
9.69
-0.10%
319,615
0.56
Aug 17, 2026
9.58
9.71
9.53
9.70
9.70
+1.68%
668,950
1.17
Aug 14, 2026
9.51
9.64
9.46
9.54
9.54
+0.74%
506,454
0.88
Aug 13, 2026
9.48
9.56
9.36
9.47
9.47
-0.53%
342,145
0.59
Aug 12, 2026
9.58
9.63
9.49
9.52
9.52
-0.83%
564,260
0.97
Aug 11, 2026
9.59
9.70
9.56
9.60
9.60
-0.21%
522,676
0.90
Aug 10, 2026
9.60
9.70
9.50
9.62
9.62
+1.48%
542,234
0.95
Aug 07, 2026
9.72
9.78
9.45
9.48
9.48
-2.77%
697,057
1.23
Aug 06, 2026
9.64
9.77
9.18
9.75
9.75
+4.73%
747,598
1.32
Aug 05, 2026
9.70
9.75
9.30
9.31
9.31
-3.42%
473,348
0.82
Aug 04, 2026
9.51
9.83
9.46
9.64
9.64
-3.41%
660,253
1.15
Aug 03, 2026
9.84
10.16
9.84
9.98
9.98
0.00%
0
0.00
Jul 31, 2026
9.84
10.16
9.84
9.98
9.98
+1.73%
455,606
0.77
Jul 30, 2026
9.61
9.83
9.48
9.81
9.81
+1.24%
613,356
1.04
Jul 29, 2026
9.66
9.74
9.27
9.69
9.69
+2.87%
525,166
0.89
Jul 28, 2026
9.66
9.66
9.36
9.42
9.42
-2.99%
572,078
0.95
Jul 27, 2026
9.77
9.94
9.65
9.71
9.71
-3.86%
657,373
1.03
Jul 24, 2026
10.23
10.31
10.02
10.10
10.10
-1.46%
763,320
1.17
Jul 23, 2026
10.38
10.45
10.22
10.25
10.25
+1.38%
458,399
0.70
Rows: