Want to see TSE:KDK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
24,838
0.30
Sep 14, 2026
0.78
0.78
0.73
0.75
0.75
-3.85%
83,828
1.02
Sep 11, 2026
0.78
0.78
0.77
0.78
0.78
0.00%
93,494
1.13
Sep 10, 2026
0.79
0.79
0.77
0.78
0.78
-1.27%
172,712
2.08
Sep 09, 2026
0.83
0.85
0.79
0.79
0.79
+2.60%
439,206
5.68
Sep 08, 2026
0.78
0.78
0.77
0.77
0.77
+1.32%
13,803
0.18
Sep 07, 2026
0.78
0.78
0.73
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.78
0.78
0.73
0.76
0.76
-1.30%
193,351
2.36
Sep 03, 2026
0.77
0.77
0.76
0.77
0.77
+2.67%
6,769
0.08
Sep 02, 2026
0.73
0.76
0.73
0.75
0.75
+1.35%
17,447
0.21
Sep 01, 2026
0.73
0.74
0.73
0.74
0.74
-1.33%
77,960
0.93
Aug 31, 2026
0.79
0.79
0.75
0.75
0.75
-5.06%
90,091
1.03
Aug 28, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
29,369
0.31
Aug 27, 2026
0.76
0.79
0.76
0.79
0.79
0.00%
18,755
0.19
Aug 26, 2026
0.80
0.80
0.78
0.79
0.79
+1.28%
58,455
0.61
Aug 25, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
126,552
1.33
Aug 24, 2026
0.80
0.80
0.78
0.79
0.79
-1.25%
105,402
1.10
Aug 21, 2026
0.82
0.83
0.80
0.80
0.80
-3.61%
59,628
0.62
Aug 20, 2026
0.80
0.83
0.77
0.83
0.83
+2.47%
97,462
1.02
Aug 19, 2026
0.77
0.83
0.76
0.81
0.81
+5.19%
345,166
3.82
Aug 18, 2026
0.80
0.80
0.77
0.77
0.77
0.00%
51,969
0.55
Aug 17, 2026
0.78
0.79
0.76
0.77
0.77
+2.67%
68,732
0.73
Aug 14, 2026
0.75
0.76
0.75
0.75
0.75
+2.74%
22,965
0.24
Aug 13, 2026
0.76
0.76
0.73
0.73
0.73
-2.67%
60,422
0.63
Aug 12, 2026
0.74
0.76
0.73
0.75
0.75
+7.14%
101,060
1.07
Aug 11, 2026
0.72
0.73
0.70
0.70
0.70
0.00%
127,306
1.35
Aug 10, 2026
0.69
0.71
0.69
0.70
0.70
+4.48%
33,332
0.34
Aug 07, 2026
0.70
0.70
0.67
0.67
0.67
-4.29%
170,343
1.75
Aug 06, 2026
0.69
0.71
0.69
0.70
0.70
+2.94%
53,469
0.54
Aug 05, 2026
0.69
0.69
0.67
0.68
0.68
+4.62%
26,255
0.27
Aug 04, 2026
0.67
0.70
0.62
0.65
0.65
-2.26%
148,390
1.51
Aug 03, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
0
0.00
Jul 31, 2026
0.63
0.67
0.63
0.67
0.67
+3.91%
44,258
0.44
Jul 30, 2026
0.66
0.66
0.62
0.64
0.64
0.00%
71,765
0.72
Jul 29, 2026
0.68
0.68
0.63
0.64
0.64
-5.88%
67,080
0.67
Jul 28, 2026
0.65
0.68
0.65
0.68
0.68
+3.03%
11,781
0.12
Jul 27, 2026
0.65
0.67
0.65
0.66
0.66
0.00%
53,937
0.53
Jul 24, 2026
0.70
0.70
0.66
0.66
0.66
-4.35%
27,036
0.26
Jul 23, 2026
0.73
0.74
0.69
0.69
0.69
-2.82%
70,494
0.70
Jul 22, 2026
0.67
0.71
0.67
0.71
0.71
+2.90%
34,836
0.34
Jul 21, 2026
0.64
0.70
0.62
0.69
0.69
+9.52%
60,870
0.59
Jul 20, 2026
0.64
0.65
0.62
0.63
0.63
-1.56%
75,611
0.73
Jul 17, 2026
0.61
0.68
0.58
0.64
0.64
+3.23%
150,846
1.47
Jul 16, 2026
0.64
0.66
0.61
0.62
0.62
0.00%
55,482
0.54
Jul 15, 2026
0.70
0.70
0.62
0.62
0.62
-7.46%
137,226
1.34
Jul 14, 2026
0.68
0.70
0.66
0.67
0.67
-1.47%
127,682
1.22
Jul 13, 2026
0.70
0.70
0.67
0.68
0.68
-2.86%
26,352
0.25
Jul 10, 2026
0.67
0.72
0.67
0.70
0.70
+2.94%
22,936
0.21
Jul 09, 2026
0.66
0.71
0.66
0.68
0.68
+1.49%
134,787
1.26
Jul 08, 2026
0.67
0.68
0.67
0.67
0.67
-4.29%
35,203
0.33
Rows: