Kodiak Copper (KDK) Historical Prices

52 Followers

Time Period

Events

TSE:KDK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.67	0.67	0.63	0.64	0.64	-1.54%	47,259	0.56
Nov 12, 2026	0.66	0.66	0.63	0.65	0.65	-5.80%	26,392	0.31
Nov 11, 2026	0.68	0.69	0.67	0.69	0.69	+2.99%	36,331	0.42
Nov 10, 2026	0.68	0.69	0.66	0.67	0.67	0.00%	30,779	0.36
Nov 09, 2026	0.67	0.69	0.67	0.69	0.69	+2.99%	58,658	0.68
Nov 06, 2026	0.65	0.67	0.65	0.67	0.67	+6.35%	27,720	0.31
Nov 05, 2026	0.66	0.66	0.63	0.63	0.63	-4.55%	75,525	0.86
Nov 04, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	41,361	0.46
Nov 03, 2026	0.67	0.68	0.65	0.67	0.67	-2.90%	43,864	0.49
Nov 02, 2026	0.67	0.70	0.67	0.69	0.69	+2.99%	57,130	0.64
Oct 30, 2026	0.72	0.73	0.63	0.67	0.67	-8.22%	124,735	1.39
Oct 29, 2026	0.68	0.73	0.68	0.73	0.73	+2.82%	49,268	0.55
Oct 28, 2026	0.69	0.71	0.67	0.71	0.71	+4.41%	35,100	0.39
Oct 27, 2026	0.63	0.69	0.63	0.68	0.68	+7.94%	194,952	2.24
Oct 26, 2026	0.61	0.63	0.61	0.63	0.63	+1.61%	101,993	1.18
Oct 23, 2026	0.62	0.62	0.59	0.62	0.62	-1.59%	83,548	0.98
Oct 22, 2026	0.67	0.67	0.60	0.63	0.63	-7.35%	289,378	3.54
Oct 21, 2026	0.68	0.68	0.68	0.68	0.68	+1.49%	11,258	0.14
Oct 20, 2026	0.72	0.72	0.66	0.67	0.67	-2.90%	45,580	0.55
Oct 19, 2026	0.68	0.70	0.67	0.69	0.69	+2.99%	13,016	0.16
Oct 16, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	32,801	0.39
Oct 15, 2026	0.66	0.69	0.66	0.69	0.69	+2.99%	33,972	0.41
Oct 14, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	100,264	1.19
Oct 13, 2026	0.71	0.71	0.68	0.70	0.70	-4.11%	49,416	0.58
Oct 12, 2026	0.70	0.73	0.68	0.73	0.73	0.00%	0	0.00
Oct 09, 2026	0.70	0.73	0.68	0.73	0.73	+7.35%	108,112	1.24
Oct 08, 2026	0.72	0.72	0.68	0.68	0.68	-5.56%	141,845	1.66
Oct 07, 2026	0.72	0.72	0.69	0.72	0.72	0.00%	98,303	1.17
Oct 06, 2026	0.75	0.75	0.71	0.72	0.72	-2.70%	37,066	0.43
Oct 05, 2026	0.73	0.75	0.71	0.74	0.74	+5.71%	198,239	2.39
Oct 02, 2026	0.69	0.71	0.69	0.70	0.70	+1.45%	67,101	0.81
Oct 01, 2026	0.69	0.71	0.68	0.69	0.69	+1.47%	25,909	0.31
Sep 30, 2026	0.70	0.71	0.68	0.68	0.68	-4.23%	98,022	1.19
Sep 29, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	123,174	1.51
Sep 28, 2026	0.75	0.75	0.72	0.74	0.74	-2.63%	60,853	0.76
Sep 25, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	41,572	0.52
Sep 24, 2026	0.75	0.78	0.74	0.78	0.78	+4.73%	56,148	0.69
Sep 23, 2026	0.77	0.77	0.74	0.74	0.74	-3.90%	46,425	0.57
Sep 22, 2026	0.78	0.78	0.75	0.77	0.77	+1.32%	60,793	0.70
Sep 21, 2026	0.76	0.76	0.75	0.76	0.76	+1.33%	66,958	0.76
Sep 18, 2026	0.74	0.75	0.70	0.75	0.75	+2.74%	168,492	1.96
Sep 17, 2026	0.75	0.75	0.73	0.73	0.73	+1.39%	41,663	0.49
Sep 16, 2026	0.77	0.77	0.72	0.72	0.72	-4.00%	252,367	3.07
Sep 15, 2026	0.74	0.75	0.74	0.75	0.75	0.00%	24,838	0.30
Sep 14, 2026	0.78	0.78	0.73	0.75	0.75	-3.85%	83,828	1.02
Sep 11, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	93,494	1.13
Sep 10, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	172,712	2.08
Sep 09, 2026	0.83	0.85	0.79	0.79	0.79	+2.60%	439,206	5.68
Sep 08, 2026	0.78	0.78	0.77	0.77	0.77	+1.32%	13,803	0.18
Sep 07, 2026	0.78	0.78	0.73	0.76	0.76	0.00%	0	0.00

Kodiak Copper historical prices

Kodiak Copper (KDK) Historical Prices

Become an Expert with TipRanks Premium