Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KDA Group Inc. (KDA) Historical Prices

9 Followers
TSE:KDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.050.050.050.050.05+0.00%66,8071.10
Nov 10, 20260.050.050.050.050.05-10.00%101,0001.70
Nov 09, 20260.050.050.050.050.05+0.00%30,2900.52
Nov 06, 20260.050.050.050.050.05+11.11%149,0002.64
Nov 05, 20260.050.050.050.050.05-10.00%233,8924.42
Nov 04, 20260.060.060.050.050.05+0.00%108,0092.08
Nov 03, 20260.060.060.050.050.05-16.67%61,0001.20
Nov 02, 20260.060.060.060.060.06+0.00%35,2490.70
Oct 30, 20260.060.070.060.060.06+9.09%161,0003.35
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06+3.77%81,0001.73
Oct 27, 20260.050.060.050.050.05+0.00%00.00
Oct 26, 20260.050.060.050.050.05+0.00%00.00
Oct 23, 20260.050.060.050.050.05-3.64%00.00
Oct 22, 20260.060.060.060.060.06-8.33%522,00012.48
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+0.00%00.00
Oct 19, 20260.060.060.060.060.06+0.00%00.00
Oct 16, 20260.060.060.060.060.06+20.00%4,9530.11
Oct 15, 20260.060.060.050.050.05-9.09%5,0000.11
Oct 14, 20260.060.060.060.060.06+0.00%98,0002.10
Oct 13, 20260.060.060.060.060.06+0.00%14,9850.32
Oct 12, 20260.060.060.060.060.06+0.00%00.00
Oct 09, 20260.060.060.060.060.06+0.00%68,0001.36
Oct 08, 20260.060.060.060.060.06-8.33%9,5680.18
Oct 07, 20260.060.060.060.060.06+0.00%4,2040.08
Oct 06, 20260.060.060.060.060.06+0.00%42,8000.78
Oct 05, 20260.060.060.060.060.06+0.00%120,2012.22
Oct 02, 20260.060.060.060.060.06+0.00%3,0000.05
Oct 01, 20260.060.060.060.060.06+0.00%116,0002.04
Sep 30, 20260.060.060.060.060.06+0.00%11,0000.19
Sep 29, 20260.060.060.060.060.06-7.69%156,9002.83
Sep 28, 20260.070.070.070.070.07-4.41%24,6680.45
Sep 25, 20260.070.070.070.070.07+4.62%00.00
Sep 24, 20260.070.070.070.070.07-7.14%28,2870.41
Sep 23, 20260.070.070.070.070.07+0.00%6,0000.09
Sep 22, 20260.070.080.060.070.07+0.00%00.00
Sep 21, 20260.070.080.060.070.07+7.69%00.00
Sep 18, 20260.080.080.070.070.07-7.14%220,0023.24
Sep 17, 20260.070.070.070.070.07+0.00%128,8171.95
Sep 16, 20260.070.070.070.070.07-12.50%45,0000.69
Sep 15, 20260.080.080.080.080.08+6.67%40,5000.62
Sep 14, 20260.080.080.080.080.08+7.14%105,7301.65
Sep 11, 20260.090.090.070.070.07-33.33%181,4612.96
Sep 10, 20260.070.110.070.110.11+50.00%74,0001.22
Sep 09, 20260.070.070.070.070.07-12.50%9,0000.15
Sep 08, 20260.080.080.080.080.08+0.00%3,0250.05
Sep 07, 20260.070.080.070.080.08+0.00%00.00
Sep 04, 20260.070.080.070.080.08+14.29%33,0000.53
Sep 03, 20260.070.070.070.070.07+0.00%22,5000.35