Want to see TSE:KCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.74
0.75
0.73
0.75
0.75
+2.74%
130,545
0.26
Oct 01, 2026
0.77
0.77
0.72
0.73
0.73
-3.95%
241,441
0.45
Sep 30, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
81,115
0.15
Sep 29, 2026
0.78
0.78
0.73
0.76
0.76
0.00%
303,636
0.56
Sep 28, 2026
0.77
0.79
0.73
0.76
0.76
-3.80%
374,543
0.69
Sep 25, 2026
0.80
0.80
0.76
0.79
0.79
-1.25%
211,652
0.39
Sep 24, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
368,732
0.67
Sep 23, 2026
0.83
0.83
0.76
0.80
0.80
-3.61%
372,875
0.68
Sep 22, 2026
0.72
0.83
0.71
0.83
0.83
+16.90%
2,216,272
4.27
Sep 21, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
404,827
0.78
Sep 18, 2026
0.74
0.75
0.70
0.73
0.73
-3.95%
652,820
1.22
Sep 17, 2026
0.74
0.77
0.73
0.76
0.76
+5.56%
657,179
1.25
Sep 16, 2026
0.75
0.75
0.71
0.72
0.72
-4.00%
504,600
0.97
Sep 15, 2026
0.80
0.80
0.70
0.75
0.75
-2.60%
996,437
1.94
Sep 14, 2026
0.87
0.87
0.76
0.77
0.77
-14.44%
545,515
1.05
Sep 11, 2026
0.89
0.91
0.84
0.90
0.90
+3.45%
333,303
0.63
Sep 10, 2026
0.87
0.89
0.85
0.87
0.87
-3.33%
372,229
0.69
Sep 09, 2026
0.88
0.90
0.85
0.90
0.90
+2.27%
581,578
1.06
Sep 08, 2026
0.91
0.92
0.80
0.88
0.88
+11.39%
1,585,287
2.94
Sep 07, 2026
0.75
0.80
0.75
0.79
0.79
0.00%
0
0.00
Sep 04, 2026
0.75
0.80
0.75
0.79
0.79
+2.60%
546,986
0.92
Sep 03, 2026
0.73
0.77
0.72
0.77
0.77
+6.94%
1,225,490
2.08
Sep 02, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
119,000
0.20
Sep 01, 2026
0.75
0.75
0.70
0.71
0.71
-4.05%
355,425
0.58
Aug 31, 2026
0.75
0.76
0.72
0.74
0.74
0.00%
737,324
1.23
Aug 28, 2026
0.76
0.77
0.74
0.74
0.74
-2.63%
548,535
0.92
Aug 27, 2026
0.78
0.78
0.76
0.76
0.76
-5.00%
249,024
0.41
Aug 26, 2026
0.78
0.82
0.78
0.80
0.80
+1.27%
557,331
0.93
Aug 25, 2026
0.77
0.79
0.76
0.79
0.79
+3.95%
329,269
0.55
Aug 24, 2026
0.77
0.78
0.75
0.76
0.76
-3.80%
802,434
1.35
Aug 21, 2026
0.76
0.83
0.76
0.79
0.79
+1.28%
737,995
1.25
Aug 20, 2026
0.78
0.78
0.76
0.78
0.78
+2.63%
60,417
0.10
Aug 19, 2026
0.80
0.82
0.76
0.76
0.76
-3.80%
1,374,385
2.33
Aug 18, 2026
0.75
0.80
0.73
0.79
0.79
+2.60%
917,076
1.54
Aug 17, 2026
0.81
0.81
0.76
0.77
0.77
-3.75%
145,485
0.24
Aug 14, 2026
0.78
0.81
0.77
0.80
0.80
+5.26%
745,985
1.23
Aug 13, 2026
0.74
0.81
0.74
0.76
0.76
0.00%
516,197
0.85
Aug 12, 2026
0.76
0.77
0.73
0.76
0.76
0.00%
248,177
0.41
Aug 11, 2026
0.75
0.77
0.75
0.76
0.76
-1.30%
47,469
0.08
Aug 10, 2026
0.75
0.79
0.75
0.77
0.77
0.00%
257,995
0.41
Aug 07, 2026
0.77
0.80
0.76
0.77
0.77
+2.67%
747,600
1.17
Aug 06, 2026
0.83
0.83
0.75
0.75
0.75
-2.60%
313,605
0.49
Aug 05, 2026
0.77
0.78
0.76
0.77
0.77
+1.32%
369,523
0.58
Aug 04, 2026
0.74
0.76
0.74
0.76
0.76
+7.04%
64,750
0.10
Aug 03, 2026
0.74
0.74
0.71
0.71
0.71
0.00%
0
0.00
Jul 31, 2026
0.74
0.74
0.71
0.71
0.71
-5.33%
179,240
0.27
Jul 30, 2026
0.71
0.75
0.71
0.75
0.75
+2.74%
185,212
0.27
Jul 29, 2026
0.75
0.75
0.68
0.73
0.73
-1.35%
1,263,552
1.88
Jul 28, 2026
0.76
0.76
0.72
0.74
0.74
-5.13%
331,541
0.49
Jul 27, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
277,340
0.41
Rows: