Want to see TSE:KCC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.15
1.17
1.15
1.17
1.17
0.00%
25,579
1.00
Sep 17, 2026
1.15
1.17
1.13
1.17
1.17
+2.63%
18,399
0.72
Sep 16, 2026
1.19
1.19
1.10
1.14
1.14
-0.87%
10,046
0.39
Sep 15, 2026
1.10
1.16
1.06
1.15
1.15
+4.55%
44,974
1.80
Sep 14, 2026
1.07
1.19
1.06
1.10
1.10
0.00%
28,243
1.15
Sep 11, 2026
1.08
1.10
1.05
1.10
1.10
+0.92%
10,612
0.43
Sep 10, 2026
1.15
1.15
1.03
1.09
1.09
-2.68%
27,809
1.14
Sep 09, 2026
1.15
1.15
1.04
1.12
1.12
-6.67%
39,831
1.66
Sep 08, 2026
1.10
1.20
0.99
1.20
1.20
+9.09%
86,972
3.81
Sep 07, 2026
0.98
1.26
0.98
1.10
1.10
0.00%
0
0.00
Sep 04, 2026
0.98
1.26
0.98
1.10
1.10
+13.40%
68,609
3.10
Sep 03, 2026
0.96
0.98
0.95
0.97
0.97
+2.11%
59,120
2.78
Sep 02, 2026
0.88
0.95
0.88
0.95
0.95
+3.83%
27,085
1.28
Sep 01, 2026
0.92
0.95
0.88
0.92
0.92
+6.40%
0
0.00
Aug 31, 2026
0.90
0.90
0.86
0.86
0.86
-9.47%
8,043
0.37
Aug 28, 2026
0.94
0.95
0.94
0.95
0.95
+8.57%
7,445
0.34
Aug 27, 2026
0.88
0.94
0.81
0.88
0.88
-5.91%
0
0.00
Aug 26, 2026
0.94
0.94
0.90
0.93
0.93
-2.11%
46,054
2.08
Aug 25, 2026
0.93
0.95
0.93
0.95
0.95
+10.47%
76,463
3.64
Aug 24, 2026
0.95
0.95
0.86
0.86
0.86
-8.51%
25,252
1.22
Aug 21, 2026
0.86
0.94
0.82
0.94
0.94
+11.90%
49,002
2.44
Aug 20, 2026
0.87
0.90
0.83
0.84
0.84
-3.45%
16,318
0.81
Aug 19, 2026
0.85
0.90
0.84
0.87
0.87
-3.33%
50,400
2.56
Aug 18, 2026
0.87
0.90
0.85
0.90
0.90
0.00%
16,845
0.86
Aug 17, 2026
0.89
0.92
0.89
0.90
0.90
+1.12%
29,514
1.52
Aug 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
5,000
0.25
Aug 13, 2026
0.92
0.92
0.89
0.89
0.89
-5.32%
9,853
0.50
Aug 12, 2026
0.91
0.94
0.91
0.94
0.94
0.00%
16,603
0.84
Aug 11, 2026
0.95
0.95
0.94
0.94
0.94
+4.44%
31,500
1.64
Aug 10, 2026
0.90
0.95
0.88
0.90
0.90
-1.10%
25,090
1.31
Aug 07, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
49,001
2.62
Aug 06, 2026
0.91
0.93
0.90
0.92
0.92
+2.22%
67,000
3.24
Aug 05, 2026
0.93
0.93
0.90
0.90
0.90
-2.17%
13,011
0.62
Aug 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
614
0.03
Aug 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jul 31, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
15,000
0.62
Jul 30, 2026
0.87
0.90
0.85
0.90
0.90
+2.27%
16,000
0.64
Jul 29, 2026
0.95
0.95
0.88
0.88
0.88
-12.00%
35,715
1.41
Jul 28, 2026
0.95
1.00
0.95
1.00
1.00
+7.53%
3,000
0.12
Jul 27, 2026
0.89
0.94
0.89
0.93
0.93
+3.33%
51,500
2.09
Jul 24, 2026
0.90
0.91
0.85
0.90
0.90
+5.88%
26,035
1.06
Jul 23, 2026
0.90
0.90
0.85
0.85
0.85
-6.59%
17,972
0.74
Jul 22, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
14,255
0.59
Jul 21, 2026
0.91
0.95
0.91
0.95
0.95
+5.56%
40,885
1.69
Jul 20, 2026
0.85
0.92
0.80
0.90
0.90
+7.14%
27,400
1.15
Jul 17, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
11,641
0.49
Jul 16, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
1,200
0.05
Jul 15, 2026
0.82
0.83
0.80
0.80
0.80
-4.76%
37,711
1.56
Jul 14, 2026
0.82
0.84
0.82
0.84
0.84
-1.18%
2,767
0.11
Jul 13, 2026
0.87
0.89
0.82
0.85
0.85
-2.30%
11,001
0.44
Rows: