Want to see TSE:KC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
0.34
0.34
0.32
0.33
0.33
+3.13%
55,643
0.92
Sep 23, 2026
0.34
0.34
0.32
0.32
0.32
+3.23%
21,697
0.36
Sep 22, 2026
0.30
0.31
0.29
0.31
0.31
+3.33%
27,600
0.43
Sep 21, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
2,144
0.03
Sep 18, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
22,500
0.31
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
+8.93%
1,000
0.01
Sep 16, 2026
0.30
0.30
0.28
0.28
0.28
-8.20%
44,142
0.61
Sep 15, 2026
0.29
0.31
0.29
0.31
0.31
-1.61%
29,000
0.40
Sep 14, 2026
0.33
0.33
0.29
0.31
0.31
-6.06%
164,812
2.33
Sep 11, 2026
0.33
0.33
0.33
0.33
0.33
+4.76%
39,500
0.56
Sep 10, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
36,222
0.50
Sep 09, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
17,700
0.24
Sep 08, 2026
0.34
0.35
0.31
0.33
0.33
0.00%
86,750
1.18
Sep 07, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
124,900
1.67
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
40,000
0.54
Sep 02, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
5,500
0.07
Sep 01, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
74,500
1.01
Aug 31, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
32,318
0.44
Aug 28, 2026
0.35
0.37
0.34
0.36
0.36
+5.88%
112,816
1.49
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
59,550
0.79
Aug 26, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
39,844
0.51
Aug 25, 2026
0.32
0.33
0.32
0.33
0.33
+6.45%
45,575
0.58
Aug 24, 2026
0.29
0.32
0.29
0.31
0.31
+8.77%
542,523
7.63
Aug 21, 2026
0.29
0.29
0.28
0.29
0.29
-1.72%
117,098
1.68
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
54,600
0.79
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
16,750
0.24
Aug 18, 2026
0.26
0.27
0.26
0.27
0.27
-3.57%
25,509
0.37
Aug 17, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,100
0.03
Aug 14, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
20,423
0.29
Aug 13, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.31
0.31
0.29
0.29
0.29
+1.79%
27,550
0.39
Aug 11, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
3,000
0.04
Aug 10, 2026
0.30
0.30
0.26
0.26
0.26
-5.45%
11,958
0.16
Aug 07, 2026
0.30
0.31
0.26
0.28
0.28
-3.51%
100,148
1.31
Aug 06, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
14,600
0.19
Aug 05, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
163,281
2.09
Aug 04, 2026
0.27
0.32
0.27
0.30
0.30
+11.11%
94,099
1.21
Aug 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+8.00%
3,717
0.05
Jul 30, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
104,000
1.32
Jul 29, 2026
0.26
0.26
0.25
0.25
0.25
-7.41%
25,570
0.32
Jul 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jul 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
1,959
0.02
Jul 24, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
15,001
0.18
Jul 23, 2026
0.27
0.28
0.25
0.27
0.27
0.00%
0
0.00
Jul 22, 2026
0.28
0.28
0.27
0.27
0.27
+3.92%
30,540
0.36
Jul 21, 2026
0.25
0.27
0.25
0.26
0.26
+4.08%
79,617
0.94
Jul 20, 2026
0.24
0.25
0.24
0.25
0.25
+6.52%
88,504
1.05
Jul 17, 2026
0.23
0.23
0.23
0.23
0.23
+2.22%
183,006
2.23
Rows: