TipRanks
Kobrea Exploration Corp. (TSE:KBX)
:KBX
Canadian Market
KBX
Kobrea Exploration Corp.
RESEARCH TOOLSreports

Kobrea Exploration Corp. (KBX) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
43,500
0.36
Oct 01, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
74,500
0.61
Sep 30, 2026
0.30
0.32
0.30
0.31
0.31
+1.67%
85,778
0.70
Sep 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
153,000
1.28
Sep 28, 2026
0.30
0.31
0.30
0.30
0.30
-3.23%
626,250
5.37
Sep 25, 2026
0.31
0.31
0.30
0.31
0.31
+1.64%
61,500
0.53
Sep 23, 2026
0.32
0.32
0.31
0.31
0.31
-6.15%
100,015
0.84
Sep 22, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
48,000
0.38
Sep 21, 2026
0.32
0.32
0.30
0.32
0.32
+1.61%
441,973
3.64
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
30,700
0.25
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,500
0.03
Sep 16, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
15,000
0.12
Sep 15, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
14,500
0.11
Sep 14, 2026
0.31
0.32
0.31
0.31
0.31
-3.17%
53,177
0.42
Sep 11, 2026
0.33
0.33
0.32
0.32
0.32
+1.61%
72,015
0.55
Sep 10, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
19,530
0.15
Sep 09, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
28,057
0.21
Sep 08, 2026
0.30
0.36
0.30
0.34
0.34
+17.24%
442,500
3.44
Sep 07, 2026
0.31
0.31
0.29
0.29
0.29
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
12,214
0.09
Sep 03, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
164,000
1.18
Sep 02, 2026
0.29
0.30
0.28
0.30
0.30
+3.51%
34,500
0.24
Sep 01, 2026
0.30
0.30
0.29
0.29
0.29
-5.00%
44,579
0.30
Aug 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
17,000
0.11
Aug 28, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
135,500
0.86
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
25,000
0.16
Aug 26, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
75,000
0.47
Aug 25, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.32
0.32
0.30
0.31
0.31
-1.59%
197,500
1.12
Aug 21, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
5,500
0.03
Aug 20, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
69,254
0.35
Aug 19, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
77,500
0.39
Aug 18, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
164,900
0.82
Aug 17, 2026
0.34
0.34
0.32
0.32
0.32
-7.35%
75,587
0.38
Aug 14, 2026
0.36
0.36
0.34
0.34
0.34
-5.56%
72,500
0.36
Aug 13, 2026
0.35
0.37
0.35
0.36
0.36
+5.88%
41,500
0.21
Aug 12, 2026
0.30
0.35
0.30
0.34
0.34
+13.33%
376,074
1.87
Aug 11, 2026
0.30
0.32
0.30
0.30
0.30
+1.69%
310,700
1.57
Aug 10, 2026
0.30
0.30
0.29
0.30
0.30
-4.84%
53,000
0.26
Aug 07, 2026
0.29
0.32
0.28
0.31
0.31
+8.77%
238,456
1.19
Aug 06, 2026
0.31
0.31
0.27
0.29
0.29
-12.31%
259,564
1.30
Aug 05, 2026
0.44
0.44
0.32
0.33
0.33
-17.72%
684,925
3.55
Aug 04, 2026
0.39
0.43
0.38
0.40
0.40
+8.22%
444,820
2.35
Aug 03, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
0
0.00
Jul 31, 2026
0.38
0.38
0.36
0.37
0.37
0.00%
119,000
0.61
Jul 30, 2026
0.35
0.40
0.35
0.37
0.37
+7.35%
243,000
1.26
Jul 29, 2026
0.33
0.35
0.32
0.34
0.34
+7.94%
145,650
0.75
Jul 28, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
29,150
0.15
Jul 27, 2026
0.32
0.32
0.29
0.31
0.31
+3.33%
365,320
1.79
Jul 24, 2026
0.27
0.30
0.27
0.30
0.30
+15.38%
223,870
1.10
Rows:
50